Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2018 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Jul 31, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 18, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 13, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 11, 2018 0.1900 0.1900 0.1900 450 +0.01(+2.70%)
Jul 10, 2018 0.1850 0.1850 0.1850 0.1850 26,000 +0.00(+0.00%)
Jul 09, 2018 0.1800 0.1850 0.1800 0.1850 46,475 +0.01(+2.78%)
Jul 06, 2018 0.1800 0.1800 0.1800 0.1800 80,500 +0.00(+0.00%)
Jul 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 26, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 21, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 19, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2018 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jun 13, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 11, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 07, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 06, 2018 0.1650 0.1650 0.1600 0.1600 68,500 -0.01(-5.88%)
Jun 05, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Jun 04, 2018 0.1600 0.1650 0.1600 0.1650 147,800 +0.01(+3.13%)
Jun 01, 2018 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-5.88%)
May 31, 2018 0.1600 0.1700 0.1600 0.1700 48,600 +0.01(+6.25%)
May 15, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 14, 2018 0.1500 0.1500 0.1500 0.1500 65,000 -0.01(-6.25%)
May 08, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.