Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.21	67.24	64.71	64.83	940,088	-2.24(-3.34%)
Apr 28, 2022	67.29	67.54	66.71	67.07	641,813	+0.09(+0.13%)
Apr 27, 2022	67.83	68.21	66.52	66.98	733,072	-0.90(-1.33%)
Apr 26, 2022	68.14	69.28	67.88	67.88	873,348	-1.23(-1.78%)
Apr 25, 2022	70.00	70.21	68.08	69.11	683,150	-0.49(-0.70%)
Apr 22, 2022	70.04	70.31	69.50	69.60	412,695	-0.52(-0.74%)
Apr 21, 2022	69.96	70.89	69.53	70.12	490,136	-0.05(-0.08%)
Apr 20, 2022	70.95	71.03	70.14	70.18	627,821	+0.13(+0.18%)
Apr 19, 2022	69.20	70.21	69.18	70.05	726,411	+0.61(+0.88%)
Apr 18, 2022	70.01	70.40	69.08	69.44	430,915	-0.36(-0.52%)
Apr 14, 2022	69.70	70.28	69.55	69.80	537,908	+0.18(+0.26%)
Apr 13, 2022	70.57	70.58	69.18	69.62	620,714	-0.80(-1.14%)
Apr 12, 2022	70.27	71.01	69.70	70.42	943,107	+0.02(+0.03%)
Apr 11, 2022	71.01	71.49	69.86	70.40	894,071	-0.57(-0.80%)
Apr 08, 2022	71.38	71.85	70.88	70.97	939,282	-0.04(-0.05%)
Apr 07, 2022	72.18	72.31	70.69	71.01	1,135,261	-1.45(-2.00%)
Apr 06, 2022	71.01	72.47	70.71	72.45	754,631	+1.79(+2.53%)
Apr 05, 2022	71.01	71.79	70.43	70.66	648,960	-0.30(-0.42%)
Apr 04, 2022	71.19	71.22	69.89	70.96	603,511	-0.44(-0.62%)
Apr 01, 2022	70.16	71.43	69.92	71.40	655,894	+1.10(+1.56%)
Mar 31, 2022	69.98	70.83	69.57	70.30	882,395	+0.37(+0.53%)
Mar 30, 2022	69.76	69.98	69.40	69.93	982,700	+0.12(+0.17%)
Mar 29, 2022	69.11	69.85	68.93	69.82	606,610	+0.76(+1.09%)
Mar 28, 2022	68.41	69.16	68.31	69.06	856,967	+0.67(+0.97%)
Mar 25, 2022	66.97	68.48	66.67	68.39	411,317	+1.84(+2.76%)
Mar 24, 2022	66.36	66.87	66.16	66.56	346,206	+0.22(+0.33%)
Mar 23, 2022	66.47	66.50	65.75	66.34	675,347	+0.25(+0.38%)
Mar 22, 2022	67.22	67.22	65.58	66.09	629,610	-0.61(-0.92%)
Mar 21, 2022	65.94	66.78	65.94	66.70	623,640	+1.02(+1.55%)
Mar 18, 2022	66.57	67.22	65.50	65.69	2,616,837	-1.22(-1.82%)
Mar 17, 2022	66.31	67.37	66.04	66.90	874,634	+0.23(+0.35%)
Mar 16, 2022	66.33	66.83	65.12	66.67	668,343	+0.26(+0.39%)
Mar 15, 2022	66.52	66.61	65.82	66.41	632,071	+0.45(+0.68%)
Mar 14, 2022	67.09	67.26	65.33	65.96	1,033,308	-0.44(-0.66%)
Mar 11, 2022	66.20	67.47	66.18	66.40	858,713	-0.42(-0.63%)
Mar 10, 2022	65.63	67.05	65.62	66.82	621,504	+0.88(+1.34%)
Mar 09, 2022	66.83	66.97	65.78	65.94	727,910	-0.33(-0.50%)
Mar 08, 2022	67.92	68.17	66.06	66.27	1,133,311	-1.58(-2.32%)
Mar 07, 2022	67.12	68.48	66.71	67.85	1,748,342	+0.83(+1.24%)
Mar 04, 2022	65.48	67.06	65.04	67.02	891,891	+1.13(+1.71%)
Mar 03, 2022	63.74	65.92	63.65	65.89	1,082,751	+2.32(+3.65%)
Mar 02, 2022	62.78	63.97	62.57	63.57	652,249	+0.72(+1.15%)
Mar 01, 2022	63.68	63.68	61.98	62.85	1,201,283	-0.91(-1.43%)
Feb 28, 2022	64.29	64.56	62.64	63.76	1,191,894	-1.04(-1.61%)
Feb 25, 2022	62.74	65.08	63.87	64.80	2,201,526	+4.15(+6.84%)
Feb 24, 2022	60.70	61.12	59.55	60.65	1,234,996	-0.52(-0.85%)
Feb 23, 2022	61.87	62.42	61.11	61.18	874,259	-0.85(-1.36%)
Feb 22, 2022	62.08	62.29	61.21	62.02	728,588	-0.02(-0.03%)
Feb 18, 2022				62.04	0	+0.14(+0.23%)
Feb 17, 2022	61.43	61.93	60.88	61.90	563,122	+0.38(+0.61%)
Feb 16, 2022	61.09	61.96	61.05	61.52	861,531	+0.44(+0.72%)
Feb 15, 2022	61.91	62.35	60.81	61.08	658,335	-0.50(-0.80%)
Feb 14, 2022	62.29	62.40	60.81	61.57	539,066	-0.50(-0.80%)
Feb 11, 2022	62.16	62.89	61.91	62.07	653,574	+0.23(+0.38%)
Feb 10, 2022	63.47	63.56	61.75	61.83	673,345	-2.00(-3.13%)
Feb 09, 2022	63.59	64.06	63.44	63.83	537,125	+0.32(+0.51%)
Feb 08, 2022	64.15	64.40	63.22	63.51	858,269	-0.10(-0.16%)
Feb 07, 2022	63.35	63.91	62.85	63.61	863,031	+0.30(+0.47%)
Feb 04, 2022	63.12	63.70	62.46	63.31	915,149	-0.26(-0.41%)
Feb 03, 2022	63.38	63.76		63.57	938,065	+0.14(+0.21%)
Feb 02, 2022	62.16	63.52	62.16	63.43	937,816	+1.11(+1.78%)
Feb 01, 2022	62.29	62.54	61.69	62.33	854,208	-0.33(-0.53%)
Jan 31, 2022	62.68			62.66	2,280,603	-0.34(-0.54%)
Jan 28, 2022	61.88	63.13	61.81	63.00	1,122,134	+0.83(+1.33%)
Jan 27, 2022	62.28	63.01	61.74	62.18	968,070	+0.11(+0.17%)
Jan 26, 2022	63.14	64.11	61.80	62.07	931,449	-1.07(-1.69%)
Jan 25, 2022	62.33	63.55	62.24	63.14	985,095	+0.30(+0.48%)
Jan 24, 2022	62.88	63.15	61.50	62.83	1,466,126	-0.04(-0.06%)
Jan 21, 2022	63.43	63.79	62.58	62.87	1,042,965	-0.27(-0.42%)
Jan 20, 2022	63.40	63.99	62.98	63.14	984,497	+0.03(+0.04%)
Jan 19, 2022	62.04	63.45	62.04	63.11	1,008,379	+1.01(+1.63%)
Jan 18, 2022	64.12	64.35	61.96	62.10	1,650,268	-2.18(-3.39%)
Jan 14, 2022				64.27	0	+0.72(+1.13%)
Jan 13, 2022	62.39	63.56	62.28	63.55	1,251,809	+1.16(+1.87%)
Jan 12, 2022	62.39	62.89	62.28	62.39	929,468	-0.12(-0.20%)
Jan 11, 2022	63.02	63.35	61.95	62.51	1,034,705	-0.32(-0.51%)
Jan 10, 2022	63.27	63.47	62.42	62.83	1,193,607	-0.13(-0.21%)
Jan 07, 2022	62.37	63.56	62.03	62.97	842,998	+0.60(+0.97%)
Jan 06, 2022	62.51	62.88	62.04	62.36	751,894	+0.24(+0.39%)
Jan 05, 2022	60.71	62.61	60.03	62.12	1,080,327	+0.18(+0.29%)
Jan 04, 2022	62.07	62.70	61.92	61.94	922,792	-0.12(-0.20%)
Jan 03, 2022	62.84	63.13	61.46	62.07	691,793	-0.71(-1.13%)
Dec 31, 2021	62.90	63.41	62.54	62.78	675,205	+0.08(+0.13%)
Dec 30, 2021	62.16	62.90	62.13	62.70	670,996	+0.56(+0.90%)
Dec 29, 2021	62.04	62.32	61.88	62.14	640,547	+0.13(+0.22%)
Dec 28, 2021	61.31	62.11	61.14	62.01	620,032	+0.74(+1.20%)
Dec 27, 2021	61.27	61.52	60.89	61.27	968,527	-0.02(-0.03%)
Dec 23, 2021	61.03	61.67	60.98	61.29	1,190,526	+0.32(+0.53%)
Dec 22, 2021	60.19	61.10	60.19	60.97	927,047	+0.77(+1.29%)
Dec 21, 2021	60.47	61.04	59.39	60.19	1,024,289	-0.01(-0.01%)
Dec 20, 2021	59.73	60.33	59.05	60.20	718,326	-0.10(-0.16%)
Dec 17, 2021	60.72	60.92	59.98	60.30	3,189,018	-0.44(-0.73%)
Dec 16, 2021	60.12	61.06	60.09	60.74	1,051,878	+0.62(+1.04%)
Dec 15, 2021	60.01	60.35	59.79	60.12	1,099,442	+0.29(+0.49%)
Dec 14, 2021	59.80	60.77	59.59	59.83	1,923,866	+0.25(+0.42%)
Dec 13, 2021	58.91	60.01	58.81	59.58	926,244	+0.63(+1.07%)
Dec 10, 2021	59.61	59.79	58.80	58.95	1,008,769	-0.39(-0.66%)
Dec 09, 2021	59.15	59.63	58.59	59.34	1,180,460	+0.05(+0.09%)
Dec 08, 2021	59.13	59.84	59.07	59.29	706,892	+0.09(+0.15%)
Dec 07, 2021	58.82	59.50	58.43	59.20	947,921	+0.12(+0.20%)
Dec 06, 2021	59.47	60.10	58.91	59.08	996,412	+0.23(+0.39%)
Dec 03, 2021	58.67	58.97	57.58	58.85	972,147	+0.55(+0.95%)
Dec 02, 2021	57.36	58.79	57.17	58.30	1,354,024	+1.33(+2.33%)
Dec 01, 2021	58.46	58.46	56.95	56.97	1,676,803	-0.88(-1.52%)
Nov 30, 2021	58.43	58.73	57.25	57.85	8,904,852	-1.10(-1.87%)
Nov 29, 2021	58.40	59.13	57.91	58.96	1,445,936	+0.92(+1.58%)
Nov 26, 2021	58.66	58.95	57.82	58.04	984,796	-1.34(-2.26%)
Nov 24, 2021	59.79	60.09	59.26	59.38	1,071,499	-0.30(-0.51%)
Nov 23, 2021	60.82	61.13	59.52	59.69	1,586,203	-0.69(-1.15%)
Nov 22, 2021	59.40	60.55	59.09	60.38	1,590,991	+0.83(+1.39%)
Nov 19, 2021	58.75	59.75	58.48	59.55	1,876,555	+0.98(+1.67%)
Nov 18, 2021	58.95	58.71	58.35	58.57	1,701,906	-0.36(-0.62%)
Nov 17, 2021	58.70	59.17	58.50	58.94	1,114,166	+0.13(+0.23%)
Nov 16, 2021	58.70	59.30	58.68	58.80	2,088,791	+0.18(+0.30%)
Nov 15, 2021	58.67	58.89	58.23	58.63	1,509,800	+0.60(+1.03%)
Nov 12, 2021	57.06	58.07	56.84	58.03	2,358,310	+0.74(+1.29%)
Nov 11, 2021	56.54	57.31	56.34	57.29	1,740,499	+0.64(+1.13%)
Nov 10, 2021	55.76	56.75		56.65	2,302,986	+1.03(+1.85%)
Nov 09, 2021	56.01	56.72	55.52	55.63	1,442,727	-0.25(-0.44%)
Nov 08, 2021	56.71	57.06	55.23	55.87	1,721,383	-0.81(-1.43%)
Nov 05, 2021	55.28	57.84	55.22	56.68	1,295,500	+0.84(+1.51%)
Nov 04, 2021	57.07	57.47	55.12	55.84	1,625,042	-1.23(-2.15%)
Nov 03, 2021	56.52	57.25	56.21	57.07	1,409,675	+0.18(+0.32%)
Nov 02, 2021	57.31	57.43	56.41	56.88	893,168	-0.18(-0.32%)
Nov 01, 2021	56.66	57.67	57.11	57.07	1,403,849	+0.45(+0.79%)
Oct 29, 2021	58.16	58.58	56.57	56.62	2,500,749	-1.66(-2.85%)
Oct 28, 2021	58.72	59.06	57.53	58.28	1,391,313	-0.80(-1.35%)
Oct 27, 2021	59.70	59.95	58.94	59.08	1,219,969	-0.29(-0.49%)
Oct 26, 2021	58.89			59.37	3,101,697	+0.48(+0.82%)
Oct 25, 2021	58.84	59.32	58.39	58.88	1,819,587	+0.06(+0.10%)
Oct 22, 2021	59.15	59.15	58.47	58.82	987,905	-0.30(-0.50%)
Oct 21, 2021	59.80	60.30	59.08	59.12	1,124,831	-0.90(-1.49%)
Oct 20, 2021	59.15	60.26	59.15	60.02	1,168,718	+0.99(+1.68%)
Oct 19, 2021	59.13	59.49	58.53	59.02	1,427,511	+0.19(+0.33%)
Oct 18, 2021	59.41	59.44	57.94	58.83	1,831,269	-0.89(-1.48%)
Oct 15, 2021	59.68	60.06	59.38	59.72	3,402,404	+0.43(+0.73%)
Oct 14, 2021	58.52	59.56	58.16	59.29	1,797,853	+0.91(+1.56%)
Oct 13, 2021	58.29	58.56	57.24	58.37	1,779,813	-0.24(-0.40%)
Oct 12, 2021	59.26	59.51	58.36	58.61	2,495,924	-0.66(-1.11%)
Oct 11, 2021	58.72	59.27	58.38	59.27	2,417,349	+0.82(+1.40%)
Oct 08, 2021	59.59	60.15	57.89	58.45	2,982,970	-1.41(-2.36%)
Oct 07, 2021	61.53	62.59	59.77	59.87	4,735,173	-5.26(-8.07%)
Oct 06, 2021	63.61	65.19	63.27	65.12	781,887	+1.27(+1.99%)
Oct 05, 2021	64.97	64.98	63.69	63.85	945,868	-1.09(-1.68%)
Oct 04, 2021	63.41	65.32	63.41	64.94	835,605	+1.62(+2.57%)
Oct 01, 2021	63.83	63.95	63.19	63.32	1,214,769	-0.21(-0.33%)
Sep 30, 2021	63.64	63.97	63.39	63.53	1,776,140	-0.04(-0.06%)
Sep 29, 2021	62.94	64.12	62.68	63.56	1,228,770	+0.63(+1.00%)
Sep 28, 2021	63.46	64.02	62.77	62.93	1,320,891	-0.54(-0.84%)
Sep 27, 2021	63.90	64.83	63.35	63.47	782,423	-0.23(-0.36%)
Sep 24, 2021	63.77	64.45	63.67	63.69	854,948	-0.04(-0.06%)
Sep 23, 2021	63.87	64.57	63.69	63.73	619,022	-0.32(-0.49%)
Sep 22, 2021	64.76	64.76	63.90	64.05	648,889	-0.42(-0.65%)
Sep 21, 2021	64.67	65.33	64.43	64.47	1,560,090	-0.18(-0.29%)
Sep 20, 2021	64.59	65.14	64.04	64.65	1,204,054	-0.16(-0.24%)
Sep 17, 2021	64.25	65.55	64.25	64.81	2,583,444	+0.41(+0.64%)
Sep 16, 2021	64.80	65.01	64.19	64.40	1,192,485	-0.51(-0.78%)
Sep 15, 2021	64.82	65.37	64.26	64.91	1,695,806	-0.06(-0.09%)
Sep 14, 2021	65.93	66.44	64.09	64.97	2,427,177	-0.97(-1.46%)
Sep 13, 2021	65.89	66.36	65.56	65.93	1,138,753	+0.48(+0.74%)
Sep 10, 2021	66.28	66.36	65.41	65.45	892,929	-0.87(-1.31%)
Sep 09, 2021	66.78	66.96	66.28	66.32	801,418	-0.70(-1.05%)
Sep 08, 2021	66.35	67.27	66.11	67.02	1,188,912	+0.49(+0.74%)
Sep 07, 2021	67.72	67.73	66.48	66.53	572,578	-1.23(-1.81%)
Sep 03, 2021	68.51	68.59	67.70	67.76	599,207	-0.95(-1.38%)
Sep 02, 2021	68.38	68.79	68.14	68.71	515,463	+0.42(+0.62%)
Sep 01, 2021	67.86	68.66	67.66	68.29	709,232	+0.77(+1.14%)
Aug 31, 2021	67.08	67.93	66.49	67.51	808,875	+0.36(+0.54%)
Aug 30, 2021	67.76	67.84	67.10	67.15	556,742	-0.72(-1.06%)
Aug 27, 2021	67.88	68.45	67.64	67.87	814,224	+0.53(+0.78%)
Aug 26, 2021	68.23	68.40	67.16	67.35	654,291	-0.95(-1.39%)
Aug 25, 2021	68.16	68.68	67.59	68.29	675,218	+0.03(+0.04%)
Aug 24, 2021	69.19	69.19	68.24	68.27	943,229	-1.01(-1.46%)
Aug 23, 2021	70.64	70.64	69.18	69.28	945,068	-1.10(-1.56%)
Aug 20, 2021	69.49	70.66	68.98	70.37	2,827,768	+0.07(+0.10%)
Aug 19, 2021	70.41	71.33	70.19	70.30	978,109	-0.10(-0.14%)
Aug 18, 2021	70.37	70.46	69.47	70.40	736,066	+0.04(+0.05%)
Aug 17, 2021	70.26	70.61	69.66	70.37	1,161,397	+0.01(+0.01%)
Aug 16, 2021	70.02	71.07	69.95	70.36	1,060,086	+0.32(+0.45%)
Aug 13, 2021	70.23	70.38	69.80	70.04	603,715	+0.10(+0.14%)
Aug 12, 2021	70.59	70.77	69.89	69.94	1,082,603	-0.64(-0.91%)
Aug 11, 2021	70.84	71.10	70.38	70.59	840,133	+0.06(+0.09%)
Aug 10, 2021	70.58	71.31	69.95	70.52	626,911	+0.01(+0.01%)
Aug 09, 2021	70.50	70.60	69.90	70.52	1,057,149	-0.02(-0.02%)
Aug 06, 2021	69.68	71.13	69.57	70.53	853,322	+0.77(+1.11%)
Aug 05, 2021	70.58	70.58	67.36	69.76	1,046,141	+1.11(+1.62%)
Aug 04, 2021	69.19	69.97	67.70	68.65	2,073,237	-2.45(-3.45%)
Aug 03, 2021	72.51	72.55	70.33	71.09	2,218,902	-1.91(-2.62%)
Aug 02, 2021	73.48	74.54	72.77	73.01	1,358,006	-0.34(-0.47%)
Jul 30, 2021	74.19	74.92	73.14	73.35	863,120	-0.90(-1.21%)
Jul 29, 2021	74.32	74.66	73.93	74.25	481,547	+0.07(+0.09%)
Jul 28, 2021	74.97	75.13	73.46	74.18	613,730	-0.90(-1.20%)
Jul 27, 2021	73.80	75.40	73.44	75.08	498,601	+1.28(+1.73%)
Jul 26, 2021	73.50	73.91	73.30	73.80	472,682	+0.30(+0.40%)
Jul 23, 2021	72.93	73.65	72.61	73.51	442,324	+1.19(+1.65%)
Jul 22, 2021	72.53	72.82	71.96	72.32	924,908	-0.40(-0.55%)
Jul 21, 2021	74.19	74.31	72.64	72.72	562,468	-1.07(-1.45%)
Jul 20, 2021	73.56	74.79	73.35	73.79	826,327	+0.49(+0.66%)
Jul 19, 2021	74.99	75.26	72.52	73.30	810,442	-1.81(-2.41%)
Jul 16, 2021	73.70	75.52	73.51	75.11	919,698	+1.64(+2.24%)
Jul 15, 2021	72.76	73.58	72.76	73.46	755,421	+0.31(+0.43%)
Jul 14, 2021	72.11	73.42	72.04	73.15	762,105	+0.90(+1.25%)
Jul 13, 2021	72.86	73.03	71.97	72.25	401,085	-0.59(-0.81%)
Jul 12, 2021	72.33	73.03	72.03	72.84	449,497	+0.11(+0.16%)
Jul 09, 2021	72.49	73.00	72.10	72.73	644,899	+0.51(+0.71%)
Jul 08, 2021	72.35	72.99	72.00	72.21	673,645	-0.43(-0.60%)
Jul 07, 2021	72.62	72.88	72.14	72.65	508,317	+0.08(+0.11%)
Jul 06, 2021	71.81	72.63	70.91	72.57	573,536	+0.50(+0.69%)
Jul 02, 2021	72.30	72.30	71.68	72.07	509,143	-0.16(-0.22%)
Jul 01, 2021	71.33	72.60	71.12	72.23	863,241	+0.97(+1.35%)
Jun 30, 2021	70.78	71.44	70.64	71.26	653,653	+0.49(+0.69%)
Jun 29, 2021	71.86	72.33	70.59	70.78	733,693	-1.15(-1.60%)
Jun 28, 2021	71.99	72.48	71.67	71.93	550,615	+0.09(+0.12%)
Jun 25, 2021	70.79	71.93	70.79	71.84	738,951	+0.97(+1.37%)
Jun 24, 2021	70.60	71.03	70.09	70.86	661,761	+0.32(+0.46%)
Jun 23, 2021	71.47	71.54	70.53	70.54	1,237,797	-0.97(-1.36%)
Jun 22, 2021	71.86	72.60	71.52	71.52	1,652,114	-0.32(-0.45%)
Jun 21, 2021	70.85	72.39	70.85	71.84	1,487,961	+1.37(+1.95%)
Jun 18, 2021	72.76	73.07	70.14	70.46	2,972,063	-3.08(-4.18%)
Jun 17, 2021	74.45	74.91	73.42	73.54	2,252,834	-1.22(-1.63%)
Jun 16, 2021	76.55	76.60	74.69	74.76	1,299,130	-1.64(-2.15%)
Jun 15, 2021	76.80	76.80	75.83	76.40	962,813	-0.17(-0.23%)
Jun 14, 2021	76.27	76.73	75.89	76.58	639,806	+0.35(+0.46%)
Jun 11, 2021	76.41	76.78	76.01	76.23	718,250	-0.38(-0.50%)
Jun 10, 2021	76.16	76.80	75.82	76.61	480,004	+0.83(+1.10%)
Jun 09, 2021	75.85	76.11	75.44	75.78	807,295	+0.26(+0.35%)
Jun 08, 2021	75.72	75.74	75.04	75.52	624,897	-0.11(-0.15%)
Jun 07, 2021	75.81	76.07	75.42	75.63	430,341	-0.03(-0.05%)
Jun 04, 2021	75.75	75.87	75.42	75.66	605,133	+0.05(+0.07%)
Jun 03, 2021	74.08	75.72	73.95	75.61	711,447	+1.16(+1.55%)
Jun 02, 2021	73.65	74.52	73.13	74.46	756,499	+1.03(+1.41%)
Jun 01, 2021	73.63	73.88	73.15	73.42	729,996	-0.11(-0.15%)
May 28, 2021	73.54	74.10	73.27	73.53	869,108	+0.31(+0.43%)
May 27, 2021	75.43	75.43	72.98	73.22	1,984,182	-1.90(-2.53%)
May 26, 2021	74.78	75.17	74.33	75.12	802,408	+0.29(+0.38%)
May 25, 2021	75.36	75.60	74.45	74.84	1,155,312	-0.36(-0.47%)
May 24, 2021	75.03	75.28	74.43	75.19	664,302	+0.44(+0.59%)
May 21, 2021	74.34	74.90	74.04	74.75	2,214,970	+0.53(+0.71%)
May 20, 2021	74.38	75.41	74.16	74.22	894,641	-0.05(-0.07%)
May 19, 2021	74.09	74.29	73.28	74.27	714,123	-0.10(-0.13%)
May 18, 2021	73.90	74.70	73.74	74.37	1,657,575	+0.09(+0.12%)
May 17, 2021	74.82	75.47	74.15	74.28	820,821	-0.54(-0.72%)
May 14, 2021	74.33	75.24	74.33	74.82	524,772	+0.53(+0.71%)
May 13, 2021	72.53	74.96	72.53	74.29	1,069,233	+1.56(+2.15%)
May 12, 2021	75.52	75.64	72.63	72.73	1,467,283	-2.76(-3.66%)
May 11, 2021	76.11	76.52	74.46	75.49	3,852,804	-0.81(-1.06%)
May 10, 2021	75.43	76.98	74.97	76.30	1,643,953	+1.43(+1.90%)
May 07, 2021	74.07	75.52	74.07	74.87	1,198,963	+0.44(+0.60%)
May 06, 2021	73.74	75.08	73.05	74.43	873,185	+0.97(+1.31%)
May 05, 2021	73.59	73.66	71.73	73.46	1,801,506	-0.11(-0.15%)
May 04, 2021	73.50	74.01	72.89	73.58	1,141,827	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pinnacle West Capital (NY: PNW )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Pinnacle West Capital (NY: PNW )

Historical Prices

Sections

Services

Borger News-Herald