Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.690 9.835 9.325 9.350 258,869 -0.39(-4.00%)
Apr 28, 2022 10.04 10.14 9.610 9.740 243,858 -0.16(-1.62%)
Apr 27, 2022 10.03 10.21 9.710 9.900 289,783 -0.10(-1.00%)
Apr 26, 2022 10.25 10.29 9.920 10.00 331,863 -0.33(-3.19%)
Apr 25, 2022 10.19 10.45 9.850 10.33 300,405 -0.20(-1.90%)
Apr 22, 2022 10.43 10.65 10.28 10.53 498,886 -0.06(-0.57%)
Apr 21, 2022 11.86 11.86 10.49 10.59 440,682 -1.10(-9.41%)
Apr 20, 2022 11.93 11.99 11.68 11.69 200,317 -0.26(-2.18%)
Apr 19, 2022 11.89 12.12 11.83 11.95 174,555 +0.07(+0.59%)
Apr 18, 2022 11.63 11.89 11.51 11.88 208,172 +0.28(+2.41%)
Apr 14, 2022 11.91 11.96 11.60 11.60 216,732 -0.27(-2.27%)
Apr 13, 2022 11.66 11.99 11.66 11.87 213,323 +0.27(+2.33%)
Apr 12, 2022 11.87 12.06 11.48 11.60 256,070 -0.23(-1.94%)
Apr 11, 2022 12.37 12.38 11.65 11.83 326,345 -0.68(-5.44%)
Apr 08, 2022 12.47 12.55 12.26 12.51 478,036 -0.03(-0.24%)
Apr 07, 2022 12.20 12.57 12.12 12.54 625,268 +0.38(+3.12%)
Apr 06, 2022 11.74 12.25 11.50 12.16 490,744 +0.26(+2.18%)
Apr 05, 2022 11.75 12.05 11.67 11.90 572,998 +0.13(+1.10%)
Apr 04, 2022 11.66 11.90 11.37 11.77 456,983 +0.11(+0.94%)
Apr 01, 2022 11.94 12.19 11.49 11.66 635,319 -0.19(-1.60%)
Mar 31, 2022 12.93 13.21 11.80 11.85 952,545 -0.99(-7.71%)
Mar 30, 2022 13.80 13.80 12.65 12.84 1,696,777 -0.92(-6.69%)
Mar 29, 2022 13.90 14.11 13.63 13.76 539,129 -0.07(-0.51%)
Mar 28, 2022 14.00 14.11 13.53 13.83 456,488 -0.20(-1.43%)
Mar 25, 2022 14.13 14.13 13.76 14.03 598,763 -0.06(-0.43%)
Mar 24, 2022 12.64 14.09 12.42 14.09 1,044,152 +1.27(+9.91%)
Mar 23, 2022 13.50 13.57 12.73 12.82 662,058 -0.73(-5.39%)
Mar 22, 2022 13.50 13.97 13.47 13.55 527,405 +0.15(+1.12%)
Mar 21, 2022 14.36 14.36 13.11 13.40 773,424 -0.77(-5.43%)
Mar 18, 2022 13.30 14.45 13.28 14.17 1,904,589 +0.75(+5.59%)
Mar 17, 2022 13.30 13.72 13.18 13.42 782,814 +0.22(+1.67%)
Mar 16, 2022 13.28 13.49 12.83 13.20 467,515 -0.05(-0.38%)
Mar 15, 2022 13.07 13.39 12.64 13.25 544,525 +0.08(+0.61%)
Mar 14, 2022 13.10 13.45 12.78 13.17 705,764 +0.07(+0.53%)
Mar 11, 2022 12.72 13.37 12.72 13.10 1,129,886 +0.30(+2.34%)
Mar 10, 2022 12.48 13.29 12.44 12.80 908,005 +0.18(+1.43%)
Mar 09, 2022 12.59 13.40 12.45 12.62 904,738 +0.37(+3.02%)
Mar 08, 2022 11.52 13.05 11.51 12.25 1,819,305 +1.01(+8.99%)
Mar 07, 2022 10.54 11.33 10.42 11.24 616,597 +0.69(+6.54%)
Mar 04, 2022 10.60 10.89 10.27 10.55 1,158,343 -0.26(-2.41%)
Mar 03, 2022 10.81 10.97 10.59 10.81 224,469 +0.00(+0.00%)
Mar 02, 2022 10.36 11.03 10.36 10.81 234,451 +0.51(+4.95%)
Mar 01, 2022 10.92 11.01 10.20 10.30 324,210 -0.58(-5.33%)
Feb 28, 2022 10.68 11.16 10.55 10.88 383,368 +0.13(+1.21%)
Feb 25, 2022 10.47 10.75 10.31 10.75 236,252 +0.34(+3.27%)
Feb 24, 2022 9.520 10.52 9.260 10.41 413,993 +0.64(+6.55%)
Feb 23, 2022 9.670 9.880 9.555 9.770 359,887 +0.17(+1.77%)
Feb 22, 2022 9.870 9.955 9.505 9.600 249,673 -0.42(-4.19%)
Feb 18, 2022 10.02 0 -0.28(-2.72%)
Feb 17, 2022 10.40 10.58 10.09 10.30 194,083 -0.26(-2.46%)
Feb 16, 2022 10.39 10.76 10.39 10.56 295,103 +0.17(+1.64%)
Feb 15, 2022 10.41 10.65 10.36 10.39 534,977 +0.18(+1.76%)
Feb 14, 2022 10.20 10.56 10.04 10.21 227,528 +0.06(+0.59%)
Feb 11, 2022 10.21 10.55 9.980 10.15 408,809 -0.08(-0.78%)
Feb 10, 2022 10.25 10.63 10.12 10.23 563,311 -0.15(-1.45%)
Feb 09, 2022 10.12 10.50 10.12 10.38 546,048 +0.33(+3.28%)
Feb 08, 2022 9.490 10.06 9.440 10.05 305,983 +0.54(+5.68%)
Feb 07, 2022 9.060 9.610 9.027 9.510 638,485 +0.41(+4.51%)
Feb 04, 2022 9.130 9.190 8.825 9.100 806,472 +0.17(+1.90%)
Feb 03, 2022 8.730 8.930 280,452 +0.06(+0.68%)
Feb 02, 2022 9.260 9.260 8.820 8.870 223,863 -0.36(-3.90%)
Feb 01, 2022 9.070 9.436 8.682 9.230 342,341 +0.21(+2.33%)
Jan 31, 2022 8.100 9.030 9.020 470,127 +0.90(+11.08%)
Jan 28, 2022 7.770 8.120 7.570 8.120 717,851 +0.28(+3.57%)
Jan 27, 2022 8.410 8.430 7.795 7.840 509,769 -0.52(-6.22%)
Jan 26, 2022 8.720 8.830 8.300 8.360 284,693 -0.19(-2.22%)
Jan 25, 2022 8.380 8.620 8.050 8.550 410,398 +0.06(+0.71%)
Jan 24, 2022 8.440 8.590 7.960 8.490 757,378 -0.20(-2.30%)
Jan 21, 2022 8.630 8.926 8.530 8.690 503,115 -0.05(-0.57%)
Jan 20, 2022 8.940 9.104 8.650 8.740 612,374 -0.15(-1.69%)
Jan 19, 2022 9.420 9.600 8.880 8.890 566,428 -0.47(-5.02%)
Jan 18, 2022 9.500 9.730 9.320 9.360 269,047 -0.29(-3.01%)
Jan 14, 2022 9.650 0 +0.05(+0.52%)
Jan 13, 2022 9.720 9.810 9.510 9.600 339,504 -0.05(-0.52%)
Jan 12, 2022 9.710 9.780 9.540 9.650 314,838 -0.03(-0.31%)
Jan 11, 2022 9.690 9.850 9.540 9.680 386,913 +0.00(+0.00%)
Jan 10, 2022 9.640 9.750 9.410 9.680 308,240 +0.01(+0.10%)
Jan 07, 2022 9.780 10.02 9.550 9.670 343,748 -0.11(-1.12%)
Jan 06, 2022 10.06 10.06 9.460 9.780 330,372 +0.04(+0.41%)
Jan 05, 2022 10.17 10.45 9.700 9.740 885,620 -0.41(-4.04%)
Jan 04, 2022 9.560 10.19 9.520 10.15 942,604 +0.65(+6.84%)
Jan 03, 2022 9.200 9.590 9.200 9.500 429,851 +0.30(+3.26%)
Dec 31, 2021 9.060 9.310 9.060 9.200 329,872 +0.11(+1.21%)
Dec 30, 2021 8.940 9.325 8.940 9.090 631,934 +0.12(+1.34%)
Dec 29, 2021 8.850 9.070 8.690 8.970 392,645 +0.07(+0.79%)
Dec 28, 2021 9.100 9.260 8.780 8.900 517,805 -0.26(-2.84%)
Dec 27, 2021 9.200 9.330 8.900 9.160 574,586 -0.08(-0.87%)
Dec 23, 2021 9.220 9.400 9.120 9.240 452,587 +0.09(+0.98%)
Dec 22, 2021 9.160 9.440 9.100 9.150 396,909 +0.00(+0.00%)
Dec 21, 2021 9.100 9.526 9.090 9.150 683,201 +0.40(+4.57%)
Dec 20, 2021 8.930 8.960 8.430 8.750 582,932 -0.25(-2.78%)
Dec 17, 2021 8.900 9.120 8.570 9.000 992,556 -0.02(-0.22%)
Dec 16, 2021 9.400 9.630 8.900 9.020 418,374 -0.23(-2.49%)
Dec 15, 2021 9.110 9.280 8.770 9.250 612,176 +0.10(+1.09%)
Dec 14, 2021 9.350 9.620 9.120 9.150 308,251 -0.36(-3.79%)
Dec 13, 2021 9.680 9.710 9.460 9.510 439,815 -0.21(-2.16%)
Dec 10, 2021 10.13 10.20 9.590 9.720 424,776 -0.33(-3.28%)
Dec 09, 2021 10.18 10.53 10.03 10.05 298,410 -0.40(-3.83%)
Dec 08, 2021 10.47 10.58 10.30 10.45 255,629 -0.03(-0.29%)
Dec 07, 2021 9.940 10.54 9.870 10.48 440,587 +0.65(+6.61%)
Dec 06, 2021 9.690 9.900 9.540 9.830 609,999 -0.01(-0.10%)
Dec 03, 2021 9.820 9.900 9.500 9.840 822,500 +0.12(+1.23%)
Dec 02, 2021 9.670 9.960 9.630 9.720 527,762 +0.05(+0.52%)
Dec 01, 2021 9.700 9.990 9.649 9.670 966,353 +0.21(+2.22%)
Nov 30, 2021 10.00 10.08 9.430 9.460 849,075 -0.59(-5.87%)
Nov 29, 2021 10.36 10.36 9.930 10.05 823,135 -0.25(-2.43%)
Nov 26, 2021 10.28 10.44 10.10 10.30 543,605 -0.31(-2.92%)
Nov 24, 2021 10.50 10.77 10.32 10.61 266,106 +0.05(+0.47%)
Nov 23, 2021 10.86 10.97 10.47 10.56 654,655 -0.41(-3.74%)
Nov 22, 2021 11.50 11.60 10.97 10.97 569,409 -0.52(-4.53%)
Nov 19, 2021 11.52 11.70 11.48 11.49 244,148 -0.11(-0.95%)
Nov 18, 2021 11.95 11.62 11.51 11.60 463,788 -0.31(-2.60%)
Nov 17, 2021 12.15 12.20 11.73 11.91 494,142 -0.23(-1.89%)
Nov 16, 2021 12.03 12.33 11.70 12.14 735,497 +0.03(+0.25%)
Nov 15, 2021 12.36 12.41 11.97 12.11 516,347 -0.13(-1.06%)
Nov 12, 2021 11.86 12.47 11.80 12.24 428,487 +0.37(+3.12%)
Nov 11, 2021 11.97 12.05 11.75 11.87 516,174 -0.08(-0.67%)
Nov 10, 2021 12.01 11.95 849,303 -0.20(-1.65%)
Nov 09, 2021 11.70 12.19 11.30 12.15 1,230,764 -0.09(-0.74%)
Nov 08, 2021 12.48 12.85 12.17 12.24 866,709 +0.48(+4.08%)
Nov 05, 2021 11.64 11.81 11.54 11.76 418,526 +0.24(+2.08%)
Nov 04, 2021 11.39 11.83 11.39 11.52 655,204 +0.13(+1.14%)
Nov 03, 2021 11.03 11.42 10.96 11.39 316,893 +0.29(+2.61%)
Nov 02, 2021 11.26 11.30 10.77 11.10 375,060 -0.19(-1.68%)
Nov 01, 2021 11.14 11.54 11.49 11.29 374,797 +0.22(+1.99%)
Oct 29, 2021 11.22 11.56 10.88 11.07 310,729 -0.15(-1.34%)
Oct 28, 2021 10.70 11.44 10.70 11.22 570,362 +0.56(+5.25%)
Oct 27, 2021 10.78 11.19 10.50 10.66 1,261,006 -0.03(-0.28%)
Oct 26, 2021 10.54 10.69 999,541 +0.14(+1.33%)
Oct 25, 2021 10.72 10.55 736,326 -0.20(-1.86%)
Oct 22, 2021 11.12 11.12 10.74 10.75 303,433 -0.33(-2.98%)
Oct 21, 2021 11.16 11.26 10.98 11.08 289,672 -0.14(-1.25%)
Oct 20, 2021 10.80 11.45 10.69 11.22 467,077 +0.38(+3.51%)
Oct 19, 2021 10.85 11.11 10.61 10.84 320,052 +0.05(+0.46%)
Oct 18, 2021 10.40 10.83 10.30 10.79 385,699 +0.32(+3.06%)
Oct 15, 2021 10.64 10.92 10.42 10.47 367,005 -0.17(-1.60%)
Oct 14, 2021 10.73 10.83 10.48 10.64 294,841 +0.11(+1.04%)
Oct 13, 2021 10.40 10.57 10.30 10.53 214,721 +0.21(+2.03%)
Oct 12, 2021 10.22 10.51 10.21 10.32 369,949 +0.16(+1.57%)
Oct 11, 2021 10.41 10.62 10.13 10.16 454,439 -0.29(-2.78%)
Oct 08, 2021 10.60 10.68 10.38 10.45 463,485 -0.19(-1.79%)
Oct 07, 2021 10.74 10.90 10.63 10.64 337,954 -0.01(-0.09%)
Oct 06, 2021 10.70 10.78 10.28 10.65 424,916 -0.14(-1.30%)
Oct 05, 2021 11.09 11.10 10.75 10.79 511,583 -0.29(-2.62%)
Oct 04, 2021 11.24 11.24 10.92 11.08 324,902 -0.19(-1.69%)
Oct 01, 2021 11.48 11.54 11.12 11.27 455,926 -0.16(-1.40%)
Sep 30, 2021 11.48 11.53 11.13 11.43 577,169 +0.08(+0.70%)
Sep 29, 2021 11.52 11.54 11.06 11.35 1,099,159 -0.10(-0.87%)
Sep 28, 2021 11.68 11.74 11.41 11.45 439,031 -0.34(-2.88%)
Sep 27, 2021 11.75 12.12 11.72 11.79 476,651 +0.09(+0.77%)
Sep 24, 2021 11.58 11.75 11.42 11.70 314,973 +0.06(+0.52%)
Sep 23, 2021 11.74 11.76 11.42 11.64 372,042 -0.04(-0.34%)
Sep 22, 2021 11.94 12.17 11.62 11.68 328,234 -0.18(-1.52%)
Sep 21, 2021 11.87 12.22 11.55 11.86 544,955 +0.11(+0.94%)
Sep 20, 2021 12.00 12.01 11.33 11.75 1,166,166 -0.67(-5.39%)
Sep 17, 2021 12.30 12.85 12.04 12.42 2,465,522 +0.08(+0.65%)
Sep 16, 2021 12.74 12.81 12.20 12.34 487,720 -0.38(-2.99%)
Sep 15, 2021 12.36 12.76 12.27 12.72 514,675 +0.36(+2.91%)
Sep 14, 2021 12.40 12.68 12.29 12.36 535,441 -0.03(-0.24%)
Sep 13, 2021 12.85 12.86 12.15 12.39 428,879 -0.39(-3.05%)
Sep 10, 2021 13.22 13.30 12.75 12.78 545,900 -0.36(-2.74%)
Sep 09, 2021 13.19 13.42 13.10 13.14 369,772 -0.15(-1.13%)
Sep 08, 2021 13.24 13.46 13.00 13.29 418,216 -0.07(-0.52%)
Sep 07, 2021 13.15 13.69 13.15 13.36 493,172 +0.18(+1.37%)
Sep 03, 2021 13.33 13.46 13.03 13.18 575,379 -0.08(-0.60%)
Sep 02, 2021 12.83 13.43 12.76 13.26 1,158,629 +0.48(+3.76%)
Sep 01, 2021 12.85 13.01 12.56 12.78 288,703 -0.05(-0.39%)
Aug 31, 2021 13.24 13.53 12.76 12.83 831,195 -0.32(-2.43%)
Aug 30, 2021 13.28 13.34 12.87 13.15 221,118 -0.02(-0.15%)
Aug 27, 2021 12.42 13.23 12.28 13.17 419,105 +0.71(+5.70%)
Aug 26, 2021 12.65 12.91 12.27 12.46 284,133 -0.17(-1.35%)
Aug 25, 2021 12.60 12.90 12.43 12.63 420,943 +0.08(+0.64%)
Aug 24, 2021 12.06 12.65 12.06 12.55 570,900 +0.53(+4.41%)
Aug 23, 2021 12.36 12.47 11.99 12.02 607,694 -0.12(-0.99%)
Aug 20, 2021 11.98 12.34 11.76 12.14 422,387 +0.09(+0.75%)
Aug 19, 2021 12.22 12.82 11.99 12.05 787,581 -0.39(-3.14%)
Aug 18, 2021 11.95 12.84 11.95 12.44 474,034 +0.39(+3.24%)
Aug 17, 2021 12.43 12.48 11.86 12.05 834,276 -0.61(-4.82%)
Aug 16, 2021 12.72 12.90 12.43 12.66 295,228 -0.24(-1.86%)
Aug 13, 2021 13.37 13.39 12.55 12.90 566,021 -0.47(-3.52%)
Aug 12, 2021 13.50 13.86 13.23 13.37 916,627 -0.10(-0.74%)
Aug 11, 2021 13.39 13.82 13.06 13.47 963,973 +0.28(+2.12%)
Aug 10, 2021 12.60 13.39 12.50 13.19 1,065,112 +0.54(+4.27%)
Aug 09, 2021 12.67 12.94 12.46 12.65 488,886 +0.06(+0.48%)
Aug 06, 2021 12.76 12.84 12.31 12.59 674,990 -0.01(-0.08%)
Aug 05, 2021 12.34 12.70 12.06 12.60 907,474 +0.39(+3.19%)
Aug 04, 2021 12.12 12.40 12.06 12.21 777,748 +0.08(+0.66%)
Aug 03, 2021 12.12 12.35 11.82 12.13 721,924 +0.41(+3.50%)
Aug 02, 2021 12.27 12.35 11.71 11.72 521,882 -0.35(-2.90%)
Jul 30, 2021 11.77 12.33 11.50 12.07 858,908 +0.24(+2.03%)
Jul 29, 2021 11.98 12.47 11.38 11.83 3,944,185 +0.17(+1.46%)
Jul 28, 2021 11.45 11.90 11.16 11.66 913,581 +0.32(+2.82%)
Jul 27, 2021 11.21 11.43 10.98 11.34 179,746 -0.01(-0.09%)
Jul 26, 2021 11.67 11.68 11.19 11.35 296,709 -0.24(-2.07%)
Jul 23, 2021 12.58 12.60 11.57 11.59 386,392 -0.91(-7.28%)
Jul 22, 2021 12.77 12.77 12.20 12.50 230,693 -0.18(-1.42%)
Jul 21, 2021 12.02 12.71 12.00 12.68 283,252 +0.73(+6.11%)
Jul 20, 2021 11.53 12.09 11.27 11.95 512,612 +0.64(+5.66%)
Jul 19, 2021 11.24 11.47 10.94 11.31 560,594 -0.46(-3.91%)
Jul 16, 2021 11.86 11.86 11.57 11.77 431,378 +0.08(+0.68%)
Jul 15, 2021 11.45 11.72 11.29 11.69 291,964 +0.33(+2.90%)
Jul 14, 2021 12.19 12.38 11.28 11.36 446,519 -0.74(-6.12%)
Jul 13, 2021 12.11 12.18 11.92 12.10 299,684 -0.10(-0.82%)
Jul 12, 2021 11.95 12.26 11.66 12.20 247,909 +0.14(+1.16%)
Jul 09, 2021 12.06 12.30 11.75 12.06 250,192 +0.24(+2.03%)
Jul 08, 2021 11.40 12.00 11.21 11.82 556,491 -0.01(-0.08%)
Jul 07, 2021 11.83 11.89 11.25 11.83 505,270 +0.01(+0.08%)
Jul 06, 2021 12.14 12.26 11.28 11.82 723,434 -0.32(-2.64%)
Jul 02, 2021 13.17 13.17 12.11 12.14 456,205 -0.96(-7.33%)
Jul 01, 2021 13.08 13.30 12.93 13.10 451,738 +0.24(+1.87%)
Jun 30, 2021 12.79 13.08 12.53 12.86 662,674 +0.09(+0.70%)
Jun 29, 2021 13.31 13.42 12.72 12.77 776,445 -0.38(-2.89%)
Jun 28, 2021 12.60 13.30 12.44 13.15 808,238 +0.69(+5.54%)
Jun 25, 2021 13.16 13.65 12.32 12.46 3,539,018 -0.22(-1.74%)
Jun 24, 2021 12.44 12.92 12.18 12.68 1,343,286 +0.50(+4.11%)
Jun 23, 2021 11.97 12.47 11.91 12.18 701,634 +0.20(+1.67%)
Jun 22, 2021 11.92 12.00 11.53 11.98 359,349 +0.02(+0.17%)
Jun 21, 2021 11.51 12.04 11.39 11.96 648,850 +0.39(+3.37%)
Jun 18, 2021 11.29 11.64 11.04 11.57 627,389 +0.24(+2.12%)
Jun 17, 2021 11.96 12.00 11.23 11.33 734,972 -0.61(-5.11%)
Jun 16, 2021 11.88 12.01 11.61 11.94 397,862 -0.04(-0.33%)
Jun 15, 2021 12.17 12.30 11.78 11.98 335,547 -0.15(-1.24%)
Jun 14, 2021 12.30 12.48 12.07 12.13 256,354 -0.16(-1.30%)
Jun 11, 2021 12.31 12.84 12.20 12.29 306,097 +0.06(+0.49%)
Jun 10, 2021 12.57 12.73 12.14 12.23 337,522 -0.37(-2.94%)
Jun 09, 2021 12.83 13.24 12.55 12.60 423,493 -0.13(-1.02%)
Jun 08, 2021 13.00 13.00 12.54 12.73 704,371 -0.14(-1.09%)
Jun 07, 2021 12.44 12.97 12.27 12.87 462,213 +0.52(+4.21%)
Jun 04, 2021 12.21 12.67 12.12 12.35 254,365 +0.03(+0.24%)
Jun 03, 2021 11.89 12.43 11.72 12.32 428,417 +0.30(+2.50%)
Jun 02, 2021 11.77 12.05 11.46 12.02 411,656 +0.39(+3.35%)
Jun 01, 2021 11.66 11.90 11.53 11.63 397,490 +0.05(+0.43%)
May 28, 2021 12.03 12.20 11.52 11.58 417,716 -0.45(-3.74%)
May 27, 2021 11.82 12.17 11.58 12.03 549,650 +0.43(+3.71%)
May 26, 2021 11.70 11.96 11.35 11.60 488,729 -0.12(-1.02%)
May 25, 2021 12.47 12.54 11.69 11.72 432,265 -0.62(-5.02%)
May 24, 2021 12.26 12.58 11.95 12.34 371,783 +0.10(+0.82%)
May 21, 2021 11.97 12.34 11.90 12.24 399,528 +0.36(+3.03%)
May 20, 2021 11.95 12.00 11.65 11.88 264,766 -0.05(-0.42%)
May 19, 2021 11.45 12.03 11.42 11.93 588,620 +0.07(+0.59%)
May 18, 2021 11.60 12.21 11.30 11.86 610,337 +0.10(+0.85%)
May 17, 2021 11.35 11.86 11.12 11.76 404,726 +0.20(+1.73%)
May 14, 2021 12.12 12.26 11.50 11.56 731,813 -0.43(-3.59%)
May 13, 2021 11.15 12.15 11.05 11.99 670,979 +0.82(+7.34%)
May 12, 2021 11.80 11.95 11.16 11.17 569,869 -0.79(-6.61%)
May 11, 2021 10.90 12.08 10.74 11.96 953,339 -0.05(-0.42%)
May 10, 2021 13.31 13.31 11.93 12.01 715,312 -0.66(-5.21%)
May 07, 2021 12.22 12.80 12.07 12.67 443,539 +0.39(+3.18%)
May 06, 2021 12.76 12.88 12.00 12.28 511,975 -0.61(-4.73%)
May 05, 2021 13.32 13.35 12.56 12.89 546,989 -0.39(-2.94%)
May 04, 2021 13.64 13.64 12.76 13.28 600,990 -0.23(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.