Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0366 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0414 0.0450 0.0301 0.0301 42,369 -0.01(-24.56%)
Apr 26, 2024 0.0399 23,781 -0.00(-0.25%)
Apr 25, 2024 0.0300 0.0450 0.0300 0.0400 151,011 -0.00(-11.11%)
Apr 24, 2024 0.0450 0.0450 0.0278 0.0450 2,900 -0.00(-0.66%)
Apr 23, 2024 0.0453 0.0500 0.0453 0.0453 81,274 +0.01(+37.27%)
Apr 22, 2024 0.0300 0.0330 0.0275 0.0330 1,194,674 -0.01(-17.50%)
Apr 18, 2024 0.0400 1 +0.01(+60.00%)
Apr 17, 2024 0.0690 0.0690 0.0155 0.0250 1,183,053 -0.07(-72.22%)
Apr 16, 2024 0.1000 0.1000 0.0101 0.0900 22,301 +0.06(+235.82%)
Apr 12, 2024 0.0268 0 +0.01(+34.00%)
Apr 09, 2024 0.0200 35,000 -0.01(-20.00%)
Apr 08, 2024 0.0200 0.0250 0.0200 0.0250 9,550 +0.01(+25.00%)
Apr 05, 2024 0.0200 0.0200 0.0150 0.0200 652,169 +0.00(+0.00%)
Apr 04, 2024 0.0125 0.0200 0.0125 0.0200 107,001 +0.01(+60.00%)
Apr 03, 2024 0.0125 0.0125 0.0125 0.0125 25,000 +0.00(+0.00%)
Apr 02, 2024 0.0125 0.0125 0.0125 0.0125 40,000 +0.00(+0.00%)
Apr 01, 2024 0.0125 0.0125 0.0125 0.0125 328,050 +0.00(+17.92%)
Mar 28, 2024 0.0110 0.0124 0.0087 0.0106 344,439 +0.00(+20.45%)
Mar 27, 2024 0.0050 0.0088 0.0050 0.0088 117,984 +0.00(+120.00%)
Mar 26, 2024 0.0124 0.0124 0.0040 0.0040 263,000 -0.01(-67.74%)
Mar 25, 2024 0.0124 0.0124 0.0124 0.0124 35,000 +0.00(+0.00%)
Mar 22, 2024 0.0125 0.0125 0.0124 0.0124 52,000 +0.00(+4.20%)
Mar 20, 2024 0.0119 265,000 -0.00(-4.80%)
Mar 19, 2024 0.0035 0.0125 0.0035 0.0125 140,540 +0.01(+108.33%)
Mar 18, 2024 0.0060 0.0060 0.0060 0.0060 101 -0.00(-40.00%)
Mar 15, 2024 0.0074 0.0100 0.0074 0.0100 1,462,804 +0.00(+0.00%)
Mar 14, 2024 0.0074 0.0100 0.0074 0.0100 210,000 +0.01(+177.78%)
Mar 13, 2024 0.0036 0.0036 0.0036 0.0036 50,000 -0.00(-28.00%)
Mar 12, 2024 0.0050 0.0100 0.0049 0.0050 1,508,875 -0.00(-32.43%)
Mar 08, 2024 0.0074 0 -0.01(-62.81%)
Mar 07, 2024 0.0199 0.0199 0.0199 0.0199 1,004 +0.01(+67.23%)
Mar 06, 2024 0.0050 0.0119 0.0050 0.0119 10,300 -0.01(-39.90%)
Mar 04, 2024 0.0198 0 +0.01(+34.69%)
Mar 01, 2024 0.0147 0.0147 0.0040 0.0147 5,165 +0.00(+22.50%)
Feb 29, 2024 0.0041 0.0120 0.0040 0.0120 38,913 -0.01(-40.00%)
Feb 28, 2024 0.0061 0.0200 0.0036 0.0200 26,000 +0.00(+0.00%)
Feb 23, 2024 0.0200 0 +0.02(+471.43%)
Feb 21, 2024 0.0035 0 +0.00(+0.00%)
Feb 20, 2024 0.0031 0.0080 0.0031 0.0035 67,853 -0.00(-50.00%)
Feb 16, 2024 0.0036 0.0074 0.0034 0.0070 366,394 +0.00(+75.00%)
Feb 15, 2024 0.0040 0.0040 0.0040 0.0040 126,918 +0.00(+29.03%)
Feb 14, 2024 0.0070 0.0070 0.0031 0.0031 53,600 -0.00(-58.11%)
Feb 13, 2024 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+12.12%)
Feb 12, 2024 0.0074 0.0109 0.0066 0.0066 470,460 -0.01(-64.71%)
Feb 09, 2024 0.0100 0.0187 0.0074 0.0187 30,698 +0.01(+87.00%)
Feb 08, 2024 0.0090 0.0100 0.0090 0.0100 27,000 -0.01(-50.00%)
Feb 06, 2024 0.0200 0 +0.02(+387.80%)
Feb 05, 2024 0.0074 0.0080 0.0030 0.0041 33,660 -0.00(-41.43%)
Feb 02, 2024 0.0070 0.0070 0.0070 0.0070 36,000 -0.00(-30.00%)
Jan 30, 2024 0.0100 0 +0.00(+35.14%)
Jan 29, 2024 0.0030 0.0074 0.0030 0.0074 17,900 +0.00(+0.00%)
Jan 25, 2024 0.0074 16,000 +0.00(+0.00%)
Jan 24, 2024 0.0026 0.0074 0.0026 0.0074 4,800 +0.00(+0.00%)
Jan 23, 2024 0.0074 0.0074 0.0074 0.0074 13,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0074 0.0050 0.0074 88,500 -0.00(-17.78%)
Jan 19, 2024 0.0090 0.0090 0.0090 0.0090 17,000 +0.00(+21.62%)
Jan 18, 2024 0.0025 0.0074 0.0025 0.0074 10,300 +0.00(+0.00%)
Jan 16, 2024 0.0074 0 -0.00(-40.32%)
Jan 11, 2024 0.0124 14,000 +0.00(+25.25%)
Jan 09, 2024 0.0099 16,000 -0.01(-50.50%)
Jan 08, 2024 0.0035 0.0200 0.0035 0.0200 55,828 +0.02(+545.16%)
Jan 05, 2024 0.0025 0.0188 0.0025 0.0031 230,150 -0.02(-84.50%)
Jan 04, 2024 0.0100 0.0200 0.0100 0.0200 436,500 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0200 0.0100 0.0200 121,365 +0.01(+100.00%)
Jan 02, 2024 0.0050 0.0100 0.0050 0.0100 152,730 +0.00(+78.57%)
Dec 18, 2023 0.0056 0 -0.00(-44.00%)
Dec 15, 2023 0.0087 0.0100 0.0085 0.0100 243,468 +0.00(+0.00%)
Dec 14, 2023 0.0095 0.0100 0.0095 0.0100 27,249 +0.00(+0.00%)
Dec 13, 2023 0.0088 0.0100 0.0088 0.0100 50,585 +0.00(+11.11%)
Dec 12, 2023 0.0092 0.0092 0.0076 0.0090 8,360 +0.00(+12.50%)
Dec 11, 2023 0.0093 0.0093 0.0056 0.0080 10,120 -0.00(-32.77%)
Dec 08, 2023 0.0119 0.0119 0.0119 0.0119 100 -0.00(-1.65%)
Dec 07, 2023 0.0121 0.0121 0.0121 0.0121 14,270 -0.00(-19.33%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+25.00%)
Dec 04, 2023 0.0120 0 +0.00(+33.33%)
Dec 01, 2023 0.0100 0.0119 0.0090 0.0090 16,201 -0.00(-20.35%)
Nov 30, 2023 0.0114 0.0114 0.0113 0.0113 20,000 +0.00(+0.89%)
Nov 28, 2023 0.0112 5 +0.00(+47.37%)
Nov 27, 2023 0.0055 0.0076 0.0055 0.0076 10,861 -0.00(-38.71%)
Nov 24, 2023 0.0124 0.0124 0.0124 0.0124 1,500 -0.00(-6.06%)
Nov 22, 2023 0.0144 0.0144 0.0109 0.0132 271,375 +0.00(+20.00%)
Nov 21, 2023 0.0110 0.0132 0.0110 0.0110 377,193 -0.00(-2.65%)
Nov 20, 2023 0.0109 0.0113 0.0109 0.0113 124,000 -0.00(-2.59%)
Nov 17, 2023 0.0054 0.0117 0.0054 0.0116 70,250 +0.00(+8.41%)
Nov 16, 2023 0.0107 0.0107 0.0107 0.0107 7,778 +0.00(+12.63%)
Nov 15, 2023 0.0094 0.0120 0.0094 0.0095 104,750 +0.00(+0.00%)
Nov 14, 2023 0.0107 0.0120 0.0095 0.0095 20,525 -0.00(-13.64%)
Nov 10, 2023 0.0110 0 +0.00(+17.02%)
Nov 09, 2023 0.0096 0.0107 0.0075 0.0094 63,750 -0.00(-13.76%)
Nov 07, 2023 0.0109 0 +0.00(+0.93%)
Nov 03, 2023 0.0108 0 +0.00(+0.93%)
Nov 02, 2023 0.0091 0.0107 0.0089 0.0107 70,000 +0.00(+21.59%)
Nov 01, 2023 0.0104 0.0107 0.0079 0.0088 277,150 -0.00(-16.19%)
Oct 30, 2023 0.0105 0 +0.00(+0.96%)
Oct 27, 2023 0.0104 0.0104 0.0092 0.0104 100,000 -0.00(-0.95%)
Oct 26, 2023 0.0090 0.0105 0.0085 0.0105 120,500 +0.00(+16.67%)
Oct 24, 2023 0.0090 0 -0.00(-1.10%)
Oct 23, 2023 0.0065 0.0105 0.0054 0.0091 585,000 +0.00(+22.97%)
Oct 20, 2023 0.0074 0.0074 0.0074 0.0074 37,384 +0.00(+0.00%)
Oct 19, 2023 0.0056 0.0091 0.0048 0.0074 225,886 +0.00(+32.14%)
Oct 18, 2023 0.0056 0.0063 0.0056 0.0056 17,197 -0.00(-24.32%)
Oct 16, 2023 0.0074 0 -0.00(-6.33%)
Oct 13, 2023 0.0070 0.0079 0.0063 0.0079 28,200 +0.00(+11.27%)
Oct 12, 2023 0.0081 0.0081 0.0070 0.0071 10,000 -0.00(-29.00%)
Oct 11, 2023 0.0100 0.0100 0.0100 0.0100 45,976 -0.00(-10.71%)
Oct 09, 2023 0.0112 20 +0.00(+47.37%)
Oct 06, 2023 0.0076 0.0120 0.0076 0.0076 102,001 -0.00(-6.17%)
Oct 05, 2023 0.0081 0.0081 0.0081 0.0081 10,000 -0.00(-19.00%)
Oct 03, 2023 0.0100 0 +0.00(+0.00%)
Oct 02, 2023 0.0073 0.0100 0.0073 0.0100 66,833 -0.00(-0.99%)
Sep 29, 2023 0.0056 0.0110 0.0056 0.0101 16,018 +0.00(+29.49%)
Sep 28, 2023 0.0078 0.0078 0.0078 0.0078 10,266 -0.00(-30.36%)
Sep 27, 2023 0.0112 0.0112 0.0112 0.0112 1,050 -0.00(-8.94%)
Sep 22, 2023 0.0123 0 +0.00(+23.00%)
Sep 21, 2023 0.0100 0.0120 0.0100 0.0100 53,000 -0.00(-11.50%)
Sep 19, 2023 0.0113 0 -0.00(-5.83%)
Sep 15, 2023 0.0120 0 +0.00(+13.21%)
Sep 14, 2023 0.0083 0.0110 0.0076 0.0106 309,300 -0.00(-5.36%)
Sep 13, 2023 0.0135 0.0140 0.0098 0.0112 309,000 -0.01(-39.13%)
Sep 11, 2023 0.0184 0 +0.00(+8.88%)
Sep 08, 2023 0.0169 0.0169 0.0169 0.0169 3,601 +0.00(+11.92%)
Sep 06, 2023 0.0151 4,000 +0.00(+11.85%)
Sep 05, 2023 0.0135 0.0135 0.0135 0.0135 9,050 -0.00(-8.78%)
Sep 01, 2023 0.0148 0.0148 0.0148 0.0148 1,000 +0.00(+10.45%)
Aug 30, 2023 0.0134 0 -0.01(-33.00%)
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 8,700 +0.00(+5.26%)
Aug 28, 2023 0.0179 0.0190 0.0134 0.0190 36,371 +0.00(+5.56%)
Aug 25, 2023 0.0180 0.0180 0.0180 0.0180 7,000 -0.00(-7.22%)
Aug 24, 2023 0.0194 0.0194 0.0194 0.0194 3,333 +0.00(+29.33%)
Aug 22, 2023 0.0150 0 -0.01(-45.85%)
Aug 21, 2023 0.0190 0.0277 0.0190 0.0277 70,770 +0.01(+38.50%)
Aug 16, 2023 0.0200 0 +0.00(+0.00%)
Aug 14, 2023 0.0200 30 +0.00(+9.29%)
Aug 11, 2023 0.0183 0.0183 0.0183 0.0183 650 -0.00(-17.94%)
Aug 10, 2023 0.0245 0.0245 0.0150 0.0223 27,285 -0.00(-3.46%)
Aug 09, 2023 0.0231 0.0231 0.0231 0.0231 4,650 +0.00(+5.00%)
Aug 08, 2023 0.0240 0.0240 0.0205 0.0220 8,340 +0.00(+25.00%)
Aug 07, 2023 0.0212 0.0212 0.0176 0.0176 16,550 -0.01(-22.81%)
Aug 04, 2023 0.0210 0.0250 0.0204 0.0228 20,490 +0.00(+1.33%)
Aug 03, 2023 0.0204 0.0225 0.0204 0.0225 5,700 +0.00(+7.66%)
Aug 02, 2023 0.0234 0.0234 0.0141 0.0209 18,301 -0.00(-10.68%)
Aug 01, 2023 0.0234 0.0234 0.0234 0.0234 5,000 +0.00(+10.38%)
Jul 31, 2023 0.0205 0.0212 0.0205 0.0212 9,018 -0.00(-9.40%)
Jul 28, 2023 0.0249 0.0249 0.0225 0.0234 58,600 -0.00(-5.65%)
Jul 27, 2023 0.0248 0.0248 0.0248 0.0248 4,125 +0.00(+6.44%)
Jul 25, 2023 0.0233 0 -0.00(-7.54%)
Jul 24, 2023 0.0245 0.0252 0.0245 0.0252 41,987 +0.00(+11.50%)
Jul 21, 2023 0.0211 0.0226 0.0211 0.0226 25,500 -0.00(-6.61%)
Jul 20, 2023 0.0200 0.0242 0.0190 0.0242 108,000 +0.00(+10.00%)
Jul 19, 2023 0.0220 0.0220 0.0220 0.0220 5,500 +0.00(+10.00%)
Jul 17, 2023 0.0200 0 -0.00(-19.35%)
Jul 14, 2023 0.0240 0.0248 0.0240 0.0248 7,200 +0.00(+1.22%)
Jul 13, 2023 0.0231 0.0245 0.0231 0.0245 9,008 +0.00(+5.15%)
Jul 12, 2023 0.0245 0.0245 0.0233 0.0233 6,720 -0.00(-11.74%)
Jul 10, 2023 0.0264 0 +0.00(+14.29%)
Jul 07, 2023 0.0227 0.0280 0.0227 0.0231 228,500 +0.00(+0.43%)
Jul 06, 2023 0.0178 0.0230 0.0178 0.0230 11,667 -0.00(-0.43%)
Jul 05, 2023 0.0244 0.0270 0.0213 0.0231 81,113 -0.00(-7.97%)
Jul 03, 2023 0.0213 0.0251 0.0205 0.0251 502,684 +0.01(+25.50%)
Jun 30, 2023 0.0218 0.0218 0.0200 0.0200 2,931 -0.00(-6.10%)
Jun 29, 2023 0.0189 0.0213 0.0184 0.0213 178,950 +0.00(+4.93%)
Jun 28, 2023 0.0203 0.0218 0.0203 0.0203 38,450 -0.00(-11.35%)
Jun 27, 2023 0.0250 0.0267 0.0229 0.0229 135,000 -0.00(-8.40%)
Jun 26, 2023 0.0241 0.0306 0.0241 0.0250 26,811 +0.00(+21.95%)
Jun 23, 2023 0.0203 0.0205 0.0203 0.0205 7,000 -0.00(-18.33%)
Jun 22, 2023 0.0251 0.0251 0.0250 0.0251 120,000 -0.00(-4.20%)
Jun 21, 2023 0.0270 0.0279 0.0250 0.0262 34,426 -0.00(-8.71%)
Jun 20, 2023 0.0267 0.0304 0.0257 0.0287 147,307 +0.00(+7.49%)
Jun 16, 2023 0.0233 0.0267 0.0220 0.0267 32,165 +0.01(+32.18%)
Jun 15, 2023 0.0182 0.0202 0.0182 0.0202 318,599 +0.00(+7.45%)
Jun 14, 2023 0.0180 0.0188 0.0180 0.0188 49,556 +0.00(+0.00%)
Jun 13, 2023 0.0176 0.0188 0.0176 0.0188 7,100 +0.00(+4.44%)
Jun 12, 2023 0.0179 0.0180 0.0170 0.0180 17,325 +0.00(+0.56%)
Jun 09, 2023 0.0170 0.0187 0.0135 0.0179 93,010 +0.00(+26.95%)
Jun 08, 2023 0.0141 0.0141 0.0141 0.0141 157 -0.00(-4.73%)
Jun 07, 2023 0.0169 0.0170 0.0148 0.0148 54,819 -0.00(-20.43%)
Jun 06, 2023 0.0176 0.0200 0.0157 0.0186 301,287 +0.00(+10.71%)
Jun 05, 2023 0.0124 0.0168 0.0106 0.0168 78,359 -0.00(-8.20%)
Jun 02, 2023 0.0183 0.0183 0.0183 0.0183 1,000 -0.00(-5.18%)
Jun 01, 2023 0.0193 0.0193 0.0193 0.0193 3,500 +0.00(+1.05%)
May 31, 2023 0.0191 0.0191 0.0180 0.0191 37,200 -0.00(-1.04%)
May 30, 2023 0.0182 0.0201 0.0182 0.0193 46,384 -0.00(-4.46%)
May 26, 2023 0.0230 0.0230 0.0202 0.0202 1,175 -0.00(-8.18%)
May 25, 2023 0.0238 0.0238 0.0210 0.0220 54,095 -0.00(-9.47%)
May 24, 2023 0.0243 0.0243 0.0243 0.0243 750 +0.00(+8.97%)
May 23, 2023 0.0223 0.0223 0.0223 0.0223 200 -0.00(-14.23%)
May 22, 2023 0.0235 0.0260 0.0210 0.0260 40,100 +0.00(+0.00%)
May 19, 2023 0.0260 0.0260 0.0260 0.0260 5,069 +0.00(+10.64%)
May 18, 2023 0.0235 0.0235 0.0220 0.0235 1,200 +0.00(+1.29%)
May 17, 2023 0.0235 0.0259 0.0232 0.0232 8,250 -0.00(-7.20%)
May 16, 2023 0.0230 0.0250 0.0230 0.0250 6,600 +0.00(+8.70%)
May 11, 2023 0.0230 0 -0.00(-8.00%)
May 10, 2023 0.0230 0.0250 0.0223 0.0250 8,400 +0.00(+9.17%)
May 09, 2023 0.0229 0.0229 0.0229 0.0229 25,060 +0.00(+0.00%)
May 08, 2023 0.0225 0.0229 0.0220 0.0229 7,390 +0.00(+2.69%)
May 05, 2023 0.0262 0.0262 0.0220 0.0223 59,842 -0.00(-5.11%)
May 04, 2023 0.0247 0.0247 0.0235 0.0235 3,250 +0.00(+0.43%)
May 03, 2023 0.0242 0.0258 0.0234 0.0234 20,400 -0.00(-3.70%)
May 02, 2023 0.0254 0.0254 0.0238 0.0243 19,200 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.