Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacifiCorp 6 Preferred Stock (OP: PPWLO )

200.00 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 93.00 93.01 93.00 93.00 132 -17.00(-15.45%)
Apr 29, 2024 110.00 110.00 110.00 110.00 3 +0.00(+0.00%)
Apr 24, 2024 110.00 0 -5.00(-4.35%)
Apr 12, 2024 115.00 0 +0.00(+0.00%)
Apr 11, 2024 115.00 115.00 115.00 115.00 9 +20.25(+21.37%)
Mar 21, 2024 94.75 0 +3.75(+4.12%)
Feb 26, 2024 91.00 0 -1.00(-1.09%)
Feb 16, 2024 92.00 0 +1.00(+1.10%)
Jan 29, 2024 91.00 0 -9.00(-9.00%)
Jan 04, 2024 100.00 0 +0.00(+0.00%)
Dec 27, 2023 100.00 0 +0.00(+0.00%)
Dec 19, 2023 100.00 0 -75.00(-42.86%)
Nov 27, 2023 175.00 0 +0.00(+0.00%)
Nov 21, 2023 175.00 0 +75.50(+75.88%)
Nov 08, 2023 99.50 0 -12.50(-11.16%)
Oct 27, 2023 112.00 0 +2.00(+1.82%)
Oct 24, 2023 110.00 0 +9.00(+8.91%)
Oct 23, 2023 101.00 101.00 101.00 101.00 100 +1.46(+1.47%)
Oct 19, 2023 99.54 0 -1.50(-1.48%)
Oct 18, 2023 101.04 101.04 101.04 101.04 81 -5.96(-5.57%)
Sep 25, 2023 107.00 0 +6.00(+5.94%)
Sep 21, 2023 101.00 0 +0.00(+0.00%)
Sep 11, 2023 101.00 0 -9.00(-8.18%)
Aug 29, 2023 110.00 0 +9.98(+9.98%)
Aug 25, 2023 100.02 0 +0.01(+0.01%)
Aug 23, 2023 100.01 0 -5.99(-5.65%)
Aug 22, 2023 106.00 106.00 106.00 106.00 2 +6.00(+6.00%)
Aug 15, 2023 100.00 0 -10.00(-9.09%)
Aug 11, 2023 110.00 0 +0.00(+0.00%)
Aug 09, 2023 110.00 0 +10.00(+10.00%)
Jul 28, 2023 100.00 0 +0.25(+0.25%)
Jul 27, 2023 99.75 99.75 99.75 99.75 100 +0.00(+0.00%)
Jul 21, 2023 99.75 0 +0.74(+0.75%)
Jul 20, 2023 99.01 99.01 99.01 99.01 2 -1.99(-1.97%)
Jul 18, 2023 101.00 0 -11.00(-9.82%)
Jul 13, 2023 112.00 0 -1.11(-0.98%)
Jul 12, 2023 113.11 113.11 113.11 113.11 2 +0.00(+0.00%)
Jul 11, 2023 113.11 113.11 113.11 113.11 25 -0.24(-0.21%)
Jun 30, 2023 113.35 0 +0.00(+0.00%)
Jun 29, 2023 113.35 113.35 113.35 113.35 29 +0.00(+0.00%)
Jun 26, 2023 113.35 0 -0.02(-0.02%)
Jun 22, 2023 113.37 0 +0.02(+0.02%)
Jun 15, 2023 113.35 0 -0.25(-0.22%)
Jun 01, 2023 113.60 0 +0.00(+0.00%)
May 31, 2023 113.60 113.60 113.60 113.60 21 +0.00(+0.00%)
May 18, 2023 113.60 0 -20.40(-15.22%)
May 15, 2023 134.00 0 +0.00(+0.00%)
May 11, 2023 134.00 0 +20.39(+17.95%)
May 10, 2023 113.61 113.61 113.61 113.61 5 +0.11(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.