Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1350 0.1350 0.1350 0.1350 650 -0.01(-6.90%)
Apr 29, 2024 0.1500 0.1500 0.1450 0.1450 98,490 +0.00(+3.57%)
Apr 26, 2024 0.1450 0.1450 0.1400 0.1400 22,500 -0.00(-3.45%)
Apr 25, 2024 0.1400 0.1450 0.1400 0.1450 12,500 +0.00(+0.00%)
Apr 24, 2024 0.1500 0.1500 0.1400 0.1450 36,500 +0.00(+0.00%)
Apr 23, 2024 0.1550 0.1550 0.1250 0.1450 474,478 -0.01(-6.45%)
Apr 22, 2024 0.1300 0.1600 0.1300 0.1550 514,809 +0.01(+10.71%)
Apr 19, 2024 0.1250 0.1450 0.1250 0.1400 92,500 +0.01(+3.70%)
Apr 18, 2024 0.1000 0.1400 0.1000 0.1350 1,006,000 +0.04(+35.00%)
Apr 17, 2024 0.0900 0.1050 0.0900 0.1000 142,500 +0.02(+25.00%)
Apr 16, 2024 0.0900 0.0900 0.0800 0.0800 100,250 -0.01(-11.11%)
Apr 15, 2024 0.0900 0.0900 0.0900 0.0900 1,850 -0.01(-5.26%)
Apr 12, 2024 0.1000 0.1000 0.0950 0.0950 24,000 +0.00(+0.00%)
Apr 11, 2024 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+11.76%)
Apr 10, 2024 0.0950 0.0950 0.0850 0.0850 183,900 -0.01(-15.00%)
Apr 09, 2024 0.1000 0.1000 0.1000 0.1000 83,000 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1100 0.1000 0.1000 426,250 +0.01(+17.65%)
Apr 05, 2024 0.0930 0.1000 0.0850 0.0850 14,550 -0.00(-5.56%)
Apr 04, 2024 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Apr 03, 2024 0.1000 0.1000 0.0900 0.1000 187,100 +0.00(+0.00%)
Apr 02, 2024 0.0900 0.1000 0.0850 0.1000 654,000 +0.02(+25.00%)
Apr 01, 2024 0.0850 0.0850 0.0800 0.0800 178,000 -0.01(-5.88%)
Mar 28, 2024 0.0850 0 +0.01(+6.25%)
Mar 27, 2024 0.0750 0.0800 0.0750 0.0800 69,300 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 85,500 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-5.88%)
Mar 21, 2024 0.0850 0 +0.01(+6.25%)
Mar 20, 2024 0.0850 0.0850 0.0750 0.0800 240,750 -0.01(-5.88%)
Mar 15, 2024 0.0850 0 -0.00(-5.56%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+5.88%)
Mar 13, 2024 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Mar 12, 2024 0.0850 0.0850 0.0850 0.0850 32,000 +0.01(+6.25%)
Mar 11, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 07, 2024 0.0850 0.0900 0.0800 0.0800 33,350 -0.01(-5.88%)
Mar 06, 2024 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Mar 05, 2024 0.0750 0.0900 0.0750 0.0900 127,500 +0.04(+80.00%)
Feb 29, 2024 0.0500 0 -0.00(-9.09%)
Feb 28, 2024 0.0500 0.0550 0.0500 0.0550 69,750 -0.00(-8.33%)
Feb 23, 2024 0.0600 0 +0.00(+9.09%)
Feb 21, 2024 0.0550 0 -0.00(-8.33%)
Feb 20, 2024 0.0600 0.0600 0.0550 0.0600 64,500 +0.00(+0.00%)
Jan 31, 2024 0.0600 0 -0.01(-7.69%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Jan 29, 2024 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-13.33%)
Jan 23, 2024 0.0750 0 -0.01(-11.76%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 1,629 +0.01(+13.33%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 8,333 -0.01(-6.25%)
Jan 17, 2024 0.0800 0 -0.01(-5.88%)
Jan 16, 2024 0.0850 0.0850 0.0800 0.0850 14,500 +0.00(+0.00%)
Jan 15, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 3,800 -0.01(-5.88%)
Jan 08, 2024 0.0850 9 +0.01(+21.43%)
Jan 03, 2024 0.0700 0 +0.01(+7.69%)
Dec 28, 2023 0.0650 0 -0.01(-7.14%)
Dec 20, 2023 0.0700 0 -0.01(-12.50%)
Dec 18, 2023 0.0800 0 +0.00(+0.00%)
Dec 12, 2023 0.0800 0 +0.00(+0.00%)
Dec 08, 2023 0.0800 0 +0.01(+23.08%)
Dec 07, 2023 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+18.18%)
Dec 05, 2023 0.0550 0 -0.01(-15.38%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Dec 01, 2023 0.0650 0.0650 0.0650 0.0650 8,500 +0.01(+8.33%)
Nov 28, 2023 0.0600 0 +0.00(+0.00%)
Nov 23, 2023 0.0600 0 +0.00(+0.00%)
Nov 22, 2023 0.0600 0.0600 0.0600 0.0600 36,000 -0.01(-14.29%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Nov 10, 2023 0.0600 0 +0.00(+9.09%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 1,828 -0.00(-8.33%)
Nov 06, 2023 0.0600 0 +0.00(+9.09%)
Oct 16, 2023 0.0550 0 +0.01(+22.22%)
Oct 05, 2023 0.0450 0 -0.01(-10.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Oct 03, 2023 0.0600 0.0600 0.0550 0.0550 51,350 -0.02(-21.43%)
Sep 27, 2023 0.0700 0 +0.01(+7.69%)
Sep 26, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 22, 2023 0.0700 0 +0.00(+0.00%)
Sep 15, 2023 0.0700 0 +0.01(+16.67%)
Sep 13, 2023 0.0600 0 -0.01(-14.29%)
Sep 06, 2023 0.0700 0 +0.01(+7.69%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Aug 25, 2023 0.0700 0 -0.00(-6.67%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+7.14%)
Aug 21, 2023 0.0700 0 +0.01(+16.67%)
Aug 18, 2023 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-14.29%)
Aug 17, 2023 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 90,500 -0.01(-17.65%)
Aug 08, 2023 0.0850 0 -0.00(-5.56%)
Aug 03, 2023 0.0900 0 +0.00(+0.00%)
Aug 01, 2023 0.0900 0 +0.00(+0.00%)
Jul 31, 2023 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+5.88%)
Jul 28, 2023 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
Jul 26, 2023 0.0850 0 +0.01(+21.43%)
Jul 25, 2023 0.0650 0.0700 0.0650 0.0700 8,000 -0.01(-12.50%)
Jul 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jul 12, 2023 0.0700 0 -0.01(-12.50%)
Jul 10, 2023 0.0800 0 -0.01(-11.11%)
Jul 06, 2023 0.0900 0 +0.02(+28.57%)
Jul 05, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0700 0.0700 0.0700 54,166 +0.01(+7.69%)
Jun 30, 2023 0.0650 0 +0.00(+0.00%)
Jun 27, 2023 0.0650 100 +0.01(+18.18%)
Jun 14, 2023 0.0550 0 -0.01(-15.38%)
Jun 13, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 05, 2023 0.0600 0 +0.00(+0.00%)
May 29, 2023 0.0600 0 +0.00(+0.00%)
May 16, 2023 0.0600 0 -0.01(-14.29%)
May 04, 2023 0.0700 0 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.