Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 122.61 123.14 118.14 122.08 24,990 -0.53(-0.43%)
May 29, 2008 120.16 124.11 120.14 122.61 13,564 +1.94(+1.61%)
May 28, 2008 120.22 120.93 118.45 120.67 7,630 +0.45(+0.37%)
May 27, 2008 116.85 120.31 116.33 120.22 12,434 +3.37(+2.89%)
May 26, 2008 116.42 117.47 115.00 116.85 0 +0.00(+0.00%)
May 23, 2008 116.42 117.47 115.00 116.85 5,934 -0.25(-0.21%)
May 22, 2008 116.72 118.57 116.10 117.10 11,869 +0.38(+0.32%)
May 21, 2008 119.67 119.67 115.43 116.72 12,434 -2.42(-2.03%)
May 20, 2008 119.17 119.61 117.14 119.14 15,260 -1.09(-0.91%)
May 19, 2008 121.97 121.97 119.25 120.23 14,333 -2.36(-1.93%)
May 16, 2008 125.97 125.97 121.64 122.59 19,541 -2.05(-1.65%)
May 15, 2008 126.68 127.30 123.59 124.65 9,891 -2.64(-2.07%)
May 14, 2008 127.30 130.39 127.28 127.28 18,086 +0.51(+0.40%)
May 13, 2008 123.68 128.01 122.43 126.77 17,238 +2.48(+2.00%)
May 12, 2008 121.03 124.41 119.79 124.29 13,533 +3.88(+3.22%)
May 09, 2008 119.60 121.02 116.77 120.41 4,804 +0.89(+0.75%)
May 08, 2008 122.06 122.06 118.90 119.52 26,847 -1.86(-1.53%)
May 07, 2008 124.93 126.15 120.82 121.37 24,303 -4.25(-3.38%)
May 06, 2008 123.39 126.49 123.39 125.62 16,673 +1.63(+1.32%)
May 05, 2008 126.24 126.24 120.76 123.99 19,216 -1.63(-1.30%)
May 02, 2008 129.06 130.92 125.62 125.62 12,999 -4.07(-3.14%)
May 01, 2008 126.70 131.55 126.70 129.69 23,738 +3.61(+2.86%)
Apr 30, 2008 126.79 131.74 124.56 126.08 28,260 -0.09(-0.07%)
Apr 29, 2008 129.85 129.85 125.00 126.17 12,999 -3.16(-2.45%)
Apr 28, 2008 126.95 129.95 126.33 129.33 13,502 +1.76(+1.38%)
Apr 25, 2008 132.09 132.70 125.80 127.57 33,623 -4.25(-3.22%)
Apr 24, 2008 124.82 131.85 123.89 131.81 16,956 +6.37(+5.08%)
Apr 23, 2008 123.97 126.44 122.79 125.44 19,782 +1.75(+1.42%)
Apr 22, 2008 125.57 127.43 122.62 123.69 24,507 -2.23(-1.77%)
Apr 21, 2008 131.28 131.90 123.86 125.92 30,520 -6.70(-5.06%)
Apr 18, 2008 132.52 134.64 131.28 132.62 22,890 +1.69(+1.29%)
Apr 17, 2008 130.34 133.13 129.87 130.93 21,214 -0.08(-0.06%)
Apr 16, 2008 123.31 132.85 123.31 131.01 29,331 +8.23(+6.70%)
Apr 15, 2008 120.96 122.81 119.07 122.78 17,238 +2.45(+2.03%)
Apr 14, 2008 120.84 122.82 119.72 120.34 16,390 -0.62(-0.51%)
Apr 11, 2008 125.62 125.62 120.96 120.96 137,626 -6.04(-4.76%)
Apr 10, 2008 127.12 129.78 115.71 127.00 20,347 +0.34(+0.27%)
Apr 09, 2008 127.74 128.10 125.38 126.66 11,304 -2.05(-1.59%)
Apr 08, 2008 128.44 129.13 124.37 128.72 16,673 -0.24(-0.19%)
Apr 07, 2008 132.68 135.44 127.99 128.96 15,825 -3.37(-2.55%)
Apr 04, 2008 136.59 137.21 131.69 132.32 20,064 -4.26(-3.12%)
Apr 03, 2008 133.84 137.08 132.45 136.59 27,977 +2.40(+1.79%)
Apr 02, 2008 131.40 134.19 130.52 134.19 14,695 +2.43(+1.85%)
Apr 01, 2008 125.97 131.98 125.97 131.76 26,564 +6.32(+5.03%)
Mar 31, 2008 127.56 131.67 125.44 125.44 28,542 -2.51(-1.96%)
Mar 28, 2008 130.97 131.37 127.95 127.95 7,065 -2.50(-1.91%)
Mar 27, 2008 129.31 130.45 128.59 130.45 10,456 +0.62(+0.48%)
Mar 26, 2008 129.62 129.83 126.48 129.83 18,369 -0.28(-0.21%)
Mar 25, 2008 124.38 130.11 122.65 130.11 14,130 +6.22(+5.02%)
Mar 24, 2008 133.23 133.23 123.27 123.89 45,498 -8.81(-6.64%)
Mar 21, 2008 130.93 133.31 129.51 132.70 80,258 +0.00(+0.00%)
Mar 20, 2008 130.93 133.31 129.51 132.70 80,258 +5.51(+4.33%)
Mar 19, 2008 126.86 129.16 126.86 127.19 24,303 +0.33(+0.26%)
Mar 18, 2008 124.56 126.86 123.26 126.86 35,607 +5.68(+4.68%)
Mar 17, 2008 118.54 121.32 117.60 121.18 18,086 +2.34(+1.97%)
Mar 14, 2008 119.08 120.54 116.42 118.84 34,759 -0.46(-0.39%)
Mar 13, 2008 115.83 119.30 112.88 119.30 65,280 +2.76(+2.37%)
Mar 12, 2008 113.40 118.63 113.40 116.54 32,216 +0.58(+0.50%)
Mar 11, 2008 108.99 115.96 108.02 115.96 38,151 +8.88(+8.29%)
Mar 10, 2008 109.51 109.78 106.42 107.08 13,564 -2.69(-2.45%)
Mar 07, 2008 110.23 111.73 108.81 109.78 12,999 -0.80(-0.73%)
Mar 06, 2008 110.42 111.14 110.23 110.58 29,673 -0.24(-0.21%)
Mar 05, 2008 110.03 110.82 109.69 110.82 30,238 +0.44(+0.40%)
Mar 04, 2008 107.93 112.61 107.07 110.38 39,846 +1.92(+1.77%)
Mar 03, 2008 107.02 109.65 104.75 108.46 38,433 +1.43(+1.34%)
Feb 29, 2008 106.26 110.84 105.46 107.02 56,237 +0.15(+0.14%)
Feb 28, 2008 109.86 110.05 105.98 106.87 59,911 -3.42(-3.11%)
Feb 27, 2008 111.11 114.03 109.69 110.30 18,369 -1.38(-1.24%)
Feb 26, 2008 116.24 116.60 109.85 111.68 44,650 -4.03(-3.49%)
Feb 25, 2008 110.49 115.71 110.49 115.71 23,173 +5.66(+5.14%)
Feb 22, 2008 110.87 111.82 108.46 110.05 32,781 -1.44(-1.30%)
Feb 21, 2008 116.99 117.02 111.42 111.49 23,455 -4.90(-4.21%)
Feb 20, 2008 112.74 117.02 112.69 116.40 17,803 +3.09(+2.73%)
Feb 19, 2008 117.13 117.83 112.61 113.31 24,586 -2.41(-2.08%)
Feb 18, 2008 116.17 116.17 114.92 115.71 0 +0.00(+0.00%)
Feb 15, 2008 116.17 116.17 114.92 115.71 8,760 -0.46(-0.40%)
Feb 14, 2008 121.46 121.46 115.80 116.17 34,477 -5.63(-4.62%)
Feb 13, 2008 121.00 122.70 116.16 121.80 33,064 +1.73(+1.44%)
Feb 12, 2008 122.64 123.79 119.43 120.06 27,694 -2.19(-1.79%)
Feb 11, 2008 118.45 122.94 116.86 122.26 34,194 +3.34(+2.81%)
Feb 08, 2008 117.06 119.45 115.15 118.92 49,455 +0.52(+0.44%)
Feb 07, 2008 113.41 118.81 110.95 118.40 23,738 +4.02(+3.51%)
Feb 06, 2008 116.06 119.07 113.52 114.38 29,955 -0.95(-0.83%)
Feb 05, 2008 119.25 119.25 115.00 115.34 13,847 -5.70(-4.71%)
Feb 04, 2008 121.69 124.17 120.22 121.04 14,412 -1.23(-1.01%)
Feb 01, 2008 124.23 126.08 119.34 122.27 27,412 -1.61(-1.30%)
Jan 31, 2008 121.62 126.08 121.62 123.89 19,499 +1.91(+1.57%)
Jan 30, 2008 120.33 123.94 117.89 121.97 36,455 +1.04(+0.86%)
Jan 29, 2008 124.81 124.81 119.69 120.93 25,151 -3.37(-2.71%)
Jan 28, 2008 124.56 126.77 120.05 124.30 33,629 -1.32(-1.05%)
Jan 25, 2008 119.07 125.62 113.48 125.62 31,933 +7.24(+6.11%)
Jan 24, 2008 123.13 123.13 116.77 118.38 36,172 -4.41(-3.59%)
Jan 23, 2008 112.17 122.97 112.17 122.79 52,281 +7.43(+6.44%)
Jan 22, 2008 109.69 118.81 109.08 115.36 70,367 +2.82(+2.51%)
Jan 21, 2008 111.11 115.00 111.11 112.53 0 +0.00(+0.00%)
Jan 18, 2008 111.11 115.00 111.11 112.53 35,325 +0.68(+0.61%)
Jan 17, 2008 119.78 119.78 111.82 111.85 43,803 -7.34(-6.16%)
Jan 16, 2008 114.22 120.68 114.22 119.20 23,173 +4.90(+4.29%)
Jan 15, 2008 113.27 114.30 112.70 114.30 6,499 +0.01(+0.01%)
Jan 14, 2008 115.89 115.89 112.08 114.29 11,021 -1.15(-1.00%)
Jan 11, 2008 117.13 119.07 114.83 115.44 15,543 -2.04(-1.73%)
Jan 10, 2008 113.70 120.84 113.61 117.48 25,151 +3.42(+3.00%)
Jan 09, 2008 114.75 115.71 111.83 114.06 14,977 -0.24(-0.21%)
Jan 08, 2008 118.98 120.84 114.30 114.30 19,782 -3.63(-3.08%)
Jan 07, 2008 119.43 120.58 117.48 117.92 26,281 -0.27(-0.23%)
Jan 04, 2008 123.49 123.75 116.33 118.19 48,607 -5.40(-4.37%)
Jan 03, 2008 128.36 130.84 123.58 123.58 20,629 -4.78(-3.72%)
Jan 02, 2008 124.50 129.51 124.50 128.36 28,825 +3.36(+2.69%)
Jan 01, 2008 127.74 127.74 122.43 125.00 0 +0.00(+0.00%)
Dec 31, 2007 127.74 127.74 122.43 125.00 37,585 -2.89(-2.26%)
Dec 28, 2007 130.45 130.45 127.89 127.89 14,977 -2.32(-1.79%)
Dec 27, 2007 135.40 135.40 130.13 130.22 24,586 -4.69(-3.48%)
Dec 26, 2007 134.64 138.27 134.64 134.91 23,455 -0.92(-0.68%)
Dec 24, 2007 137.30 137.91 135.00 135.83 9,891 +0.37(+0.27%)
Dec 21, 2007 130.93 136.15 130.93 135.46 62,172 +8.25(+6.48%)
Dec 20, 2007 128.63 129.87 124.82 127.21 37,020 -0.99(-0.77%)
Dec 19, 2007 123.12 129.46 123.12 128.20 35,325 +5.76(+4.70%)
Dec 18, 2007 126.95 127.03 121.37 122.44 74,324 -3.26(-2.60%)
Dec 17, 2007 130.59 130.59 125.30 125.70 33,064 -5.51(-4.20%)
Dec 14, 2007 134.67 135.28 131.21 131.21 42,107 -3.59(-2.66%)
Dec 13, 2007 131.99 136.24 131.37 134.81 39,846 +1.60(+1.20%)
Dec 12, 2007 137.17 139.16 132.81 133.21 43,520 -2.19(-1.62%)
Dec 11, 2007 140.46 140.46 134.47 135.40 77,715 -5.15(-3.66%)
Dec 10, 2007 144.86 144.86 136.10 140.55 99,192 -0.09(-0.07%)
Dec 07, 2007 140.84 141.34 138.07 140.64 73,476 -0.19(-0.14%)
Dec 06, 2007 139.24 142.35 136.77 140.84 53,976 +2.09(+1.50%)
Dec 05, 2007 134.91 140.13 134.82 138.75 61,041 +4.90(+3.66%)
Dec 04, 2007 135.54 136.16 133.16 133.85 31,086 -2.23(-1.64%)
Dec 03, 2007 137.35 137.35 135.47 136.07 35,325 -1.81(-1.31%)
Nov 30, 2007 139.22 139.84 136.94 137.88 52,846 +0.07(+0.05%)
Nov 29, 2007 134.27 139.13 134.27 137.81 50,726 -0.62(-0.45%)
Nov 28, 2007 131.25 138.64 131.25 138.43 51,998 +7.85(+6.01%)
Nov 27, 2007 124.42 130.57 124.42 130.57 37,526 +2.30(+1.79%)
Nov 26, 2007 133.62 134.63 127.72 128.27 20,347 -6.02(-4.48%)
Nov 23, 2007 131.55 134.32 130.93 134.29 13,564 +3.75(+2.87%)
Nov 21, 2007 132.70 133.31 129.51 130.54 51,715 -3.37(-2.52%)
Nov 20, 2007 133.40 135.69 132.08 133.91 42,390 -0.39(-0.29%)
Nov 19, 2007 136.68 136.68 133.40 134.29 40,513 -3.27(-2.37%)
Nov 16, 2007 140.04 140.66 135.84 137.56 77,432 -2.95(-2.10%)
Nov 15, 2007 135.91 140.52 133.19 140.52 103,149 +5.19(+3.84%)
Nov 14, 2007 133.78 136.63 133.69 135.32 89,301 +2.22(+1.67%)
Nov 13, 2007 127.92 133.98 127.92 133.10 50,868 +6.05(+4.76%)
Nov 12, 2007 126.35 129.38 124.41 127.05 57,170 +0.20(+0.15%)
Nov 09, 2007 127.42 127.42 124.20 126.86 14,412 -2.34(-1.81%)
Nov 08, 2007 129.81 129.81 126.47 129.19 43,803 +0.04(+0.03%)
Nov 07, 2007 127.74 130.48 125.65 129.16 37,585 +0.00(+0.00%)
Nov 06, 2007 129.48 130.21 127.20 129.16 44,933 -0.13(-0.10%)
Nov 05, 2007 131.19 131.53 128.45 129.28 51,150 -3.23(-2.44%)
Nov 02, 2007 138.94 139.56 131.10 132.52 71,498 -5.75(-4.16%)
Nov 01, 2007 141.01 141.63 138.27 138.27 92,693 -3.96(-2.78%)
Oct 31, 2007 141.22 142.60 139.47 142.23 44,085 +1.30(+0.92%)
Oct 30, 2007 139.77 140.93 138.88 140.93 25,434 +0.75(+0.53%)
Oct 29, 2007 140.57 140.57 138.80 140.19 52,281 +1.19(+0.86%)
Oct 26, 2007 138.00 139.59 137.38 139.00 25,151 +2.15(+1.57%)
Oct 25, 2007 134.44 137.68 134.44 136.85 28,542 +3.13(+2.34%)
Oct 24, 2007 131.83 133.77 130.22 133.72 20,629 +1.26(+0.95%)
Oct 23, 2007 133.79 134.41 129.99 132.46 48,607 -0.65(-0.49%)
Oct 22, 2007 133.97 133.97 130.04 133.10 38,151 -1.56(-1.16%)
Oct 19, 2007 141.20 141.20 133.58 134.66 36,455 -6.26(-4.44%)
Oct 18, 2007 138.25 141.67 137.02 140.92 19,216 +2.12(+1.53%)
Oct 17, 2007 137.86 138.80 133.62 138.80 33,912 +2.00(+1.46%)
Oct 16, 2007 140.29 140.84 136.80 136.80 26,847 -3.49(-2.48%)
Oct 15, 2007 146.44 146.44 139.56 140.29 29,955 -6.50(-4.43%)
Oct 12, 2007 147.88 148.65 146.79 146.79 15,825 -1.39(-0.94%)
Oct 11, 2007 148.54 148.94 147.46 148.18 25,151 +0.09(+0.06%)
Oct 10, 2007 149.47 149.47 146.71 148.09 26,564 -0.92(-0.62%)
Oct 09, 2007 147.76 149.61 146.72 149.01 44,368 +1.68(+1.14%)
Oct 08, 2007 146.23 148.08 145.61 147.33 21,195 +0.48(+0.33%)
Oct 05, 2007 142.82 146.85 141.50 146.85 28,542 +4.73(+3.33%)
Oct 04, 2007 140.68 142.20 140.34 142.12 27,129 +2.16(+1.54%)
Oct 03, 2007 137.30 140.43 137.30 139.97 42,672 +2.14(+1.55%)
Oct 02, 2007 137.27 138.36 136.73 137.83 31,651 +0.56(+0.41%)
Oct 01, 2007 137.83 137.83 136.94 137.27 43,803 +0.86(+0.63%)
Sep 28, 2007 137.12 137.72 135.51 136.41 33,064 -0.18(-0.13%)
Sep 27, 2007 134.33 137.37 134.33 136.59 24,303 +2.59(+1.94%)
Sep 26, 2007 136.38 136.38 119.09 134.00 22,890 -1.97(-1.45%)
Sep 25, 2007 136.29 137.52 135.66 135.97 12,434 -0.99(-0.73%)
Sep 24, 2007 137.77 138.39 136.71 136.96 29,107 -0.37(-0.27%)
Sep 21, 2007 139.06 140.66 137.33 137.33 59,346 -1.12(-0.81%)
Sep 20, 2007 137.69 139.77 137.69 138.45 23,455 +0.76(+0.55%)
Sep 19, 2007 134.25 137.69 134.25 137.69 36,455 +4.10(+3.07%)
Sep 18, 2007 129.72 133.93 129.72 133.58 35,042 +4.38(+3.39%)
Sep 17, 2007 130.40 130.40 128.49 129.20 57,933 -1.19(-0.91%)
Sep 14, 2007 127.67 130.40 125.81 130.40 32,781 +2.03(+1.59%)
Sep 13, 2007 125.85 128.80 124.06 128.36 37,020 +2.87(+2.28%)
Sep 12, 2007 127.60 128.22 124.26 125.50 27,977 -2.69(-2.10%)
Sep 11, 2007 128.62 129.77 126.86 128.18 41,259 -0.27(-0.21%)
Sep 10, 2007 134.18 136.83 126.55 128.45 67,824 -5.41(-4.04%)
Sep 07, 2007 138.53 138.53 133.86 133.86 37,585 -5.20(-3.74%)
Sep 06, 2007 139.00 139.69 138.97 139.06 33,912 +0.07(+0.05%)
Sep 05, 2007 141.28 141.28 138.98 139.00 11,304 -2.88(-2.03%)
Sep 04, 2007 141.13 141.99 140.51 141.88 18,086 +0.42(+0.30%)
Aug 31, 2007 140.57 141.54 140.13 141.45 27,412 +2.13(+1.53%)
Aug 30, 2007 138.38 140.88 138.38 139.33 29,955 +0.24(+0.18%)
Aug 29, 2007 139.06 139.77 138.32 139.08 35,325 +0.25(+0.18%)
Aug 28, 2007 139.81 141.49 138.84 138.84 22,608 -1.62(-1.16%)
Aug 27, 2007 141.38 141.38 139.77 140.46 8,195 -1.08(-0.76%)
Aug 24, 2007 137.65 141.54 137.65 141.54 20,629 +3.54(+2.56%)
Aug 23, 2007 138.14 138.76 136.68 138.00 9,043 +0.27(+0.20%)
Aug 22, 2007 135.54 138.45 135.54 137.73 14,977 +2.56(+1.89%)
Aug 21, 2007 133.76 135.17 133.75 135.17 9,891 +1.06(+0.79%)
Aug 20, 2007 134.47 134.73 132.60 134.11 18,651 -0.25(-0.18%)
Aug 17, 2007 135.53 136.15 128.45 134.36 46,346 +1.84(+1.39%)
Aug 16, 2007 127.95 132.52 127.95 132.52 32,781 +4.57(+3.57%)
Aug 15, 2007 127.76 128.96 125.91 127.95 32,499 -0.25(-0.19%)
Aug 14, 2007 131.81 131.81 128.10 128.20 20,347 -3.66(-2.78%)
Aug 13, 2007 134.20 134.20 129.87 131.86 38,151 -0.74(-0.56%)
Aug 10, 2007 125.27 134.73 124.03 132.60 79,976 +6.99(+5.56%)
Aug 09, 2007 122.00 126.13 121.38 125.62 33,346 +2.92(+2.38%)
Aug 08, 2007 120.10 123.59 120.10 122.70 48,889 +3.22(+2.69%)
Aug 07, 2007 118.82 120.49 117.59 119.48 32,499 -0.04(-0.03%)
Aug 06, 2007 122.52 122.52 116.77 119.52 47,194 -3.09(-2.52%)
Aug 03, 2007 123.11 126.13 122.61 122.61 34,477 -3.52(-2.79%)
Aug 02, 2007 124.98 126.15 123.66 126.13 20,064 +1.31(+1.05%)
Aug 01, 2007 125.19 125.97 117.51 124.82 68,672 -0.48(-0.39%)
Jul 31, 2007 123.89 126.19 122.26 125.30 82,236 +1.76(+1.43%)
Jul 30, 2007 120.21 124.81 117.91 123.54 52,563 +3.33(+2.77%)
Jul 27, 2007 123.85 124.11 118.36 120.21 70,650 -3.64(-2.94%)
Jul 26, 2007 127.74 128.10 116.81 123.85 88,171 -5.75(-4.44%)
Jul 25, 2007 131.26 132.34 125.81 129.60 66,693 -0.97(-0.75%)
Jul 24, 2007 136.27 136.24 128.94 130.57 69,519 -6.37(-4.65%)
Jul 23, 2007 139.33 139.77 136.57 136.94 24,868 -1.94(-1.40%)
Jul 20, 2007 141.99 142.87 138.44 138.88 42,390 -3.54(-2.49%)
Jul 19, 2007 141.90 142.60 141.83 142.43 9,043 +0.00(+0.00%)
Jul 18, 2007 143.05 143.05 140.48 142.43 20,064 -0.97(-0.68%)
Jul 17, 2007 141.90 144.02 141.90 143.40 15,543 +1.82(+1.29%)
Jul 16, 2007 141.72 142.69 140.84 141.58 22,325 -0.57(-0.40%)
Jul 13, 2007 142.23 142.37 141.35 142.14 10,173 +0.34(+0.24%)
Jul 12, 2007 142.59 144.80 140.92 141.81 40,694 -0.09(-0.06%)
Jul 11, 2007 143.13 143.13 140.48 141.90 23,173 -1.68(-1.17%)
Jul 10, 2007 147.28 147.28 142.91 143.58 20,629 -3.99(-2.70%)
Jul 09, 2007 148.62 148.85 147.52 147.56 5,369 -1.50(-1.01%)
Jul 06, 2007 148.27 149.68 147.38 149.06 9,608 +0.80(+0.54%)
Jul 05, 2007 147.56 150.39 147.56 148.27 26,281 +0.66(+0.45%)
Jul 03, 2007 146.59 147.60 146.28 147.60 3,391 +1.46(+1.00%)
Jul 02, 2007 143.72 146.57 143.31 146.14 28,825 +3.10(+2.16%)
Jun 29, 2007 143.73 145.79 141.73 143.05 35,890 -0.11(-0.08%)
Jun 28, 2007 144.02 145.26 142.72 143.16 27,412 -1.39(-0.96%)
Jun 27, 2007 140.38 144.96 139.93 144.55 32,216 +3.50(+2.48%)
Jun 26, 2007 139.42 142.65 139.42 141.05 48,607 +2.38(+1.71%)
Jun 25, 2007 142.28 142.28 137.26 138.68 68,389 -4.12(-2.89%)
Jun 22, 2007 143.12 143.56 140.39 142.80 80,823 -0.67(-0.47%)
Jun 21, 2007 145.26 145.26 141.82 143.47 33,064 -1.34(-0.93%)
Jun 20, 2007 148.67 148.67 144.37 144.82 24,021 -3.85(-2.59%)
Jun 19, 2007 149.06 149.06 147.03 148.67 15,260 -0.83(-0.56%)
Jun 18, 2007 150.22 150.60 148.11 149.50 10,456 -1.15(-0.76%)
Jun 15, 2007 150.39 151.72 150.03 150.65 35,325 +2.42(+1.64%)
Jun 14, 2007 149.28 149.28 147.82 148.23 13,847 -1.27(-0.85%)
Jun 13, 2007 148.73 150.28 148.73 149.50 15,825 +1.06(+0.71%)
Jun 12, 2007 149.45 149.91 147.53 148.44 34,759 -1.66(-1.11%)
Jun 11, 2007 144.43 151.25 144.43 150.11 28,260 +1.68(+1.13%)
Jun 08, 2007 146.12 149.39 143.31 148.43 71,215 +2.76(+1.90%)
Jun 07, 2007 151.98 151.98 145.66 145.66 60,193 -6.75(-4.43%)
Jun 06, 2007 155.02 155.47 151.47 152.41 44,368 -3.29(-2.11%)
Jun 05, 2007 155.70 155.72 154.29 155.70 19,216 -0.36(-0.23%)
Jun 04, 2007 153.22 156.06 152.78 156.06 26,847 +2.26(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.