Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 58.68 59.16 56.89 59.15 56,400 -0.18(-0.30%)
May 30, 2019 60.64 60.80 58.69 59.33 70,693 -1.39(-2.29%)
May 29, 2019 62.26 62.26 59.58 60.72 131,791 -2.00(-3.19%)
May 28, 2019 62.35 63.97 61.38 62.72 55,732 +0.39(+0.63%)
May 24, 2019 61.25 62.71 59.91 62.33 191,700 +1.50(+2.47%)
May 23, 2019 62.13 63.98 59.51 60.83 48,561 -1.33(-2.14%)
May 22, 2019 64.09 64.21 60.96 62.16 126,865 -2.01(-3.13%)
May 21, 2019 63.32 64.67 63.26 64.17 125,459 +0.71(+1.12%)
May 20, 2019 63.75 64.99 62.80 63.46 50,405 -0.87(-1.35%)
May 17, 2019 65.75 66.39 62.78 64.33 104,500 -1.67(-2.53%)
May 16, 2019 65.85 67.08 65.17 66.00 89,823 -0.15(-0.23%)
May 15, 2019 66.11 66.85 64.67 66.15 54,639 -0.22(-0.33%)
May 14, 2019 66.20 68.23 65.33 66.37 58,236 -0.03(-0.05%)
May 13, 2019 67.80 68.41 64.25 66.40 60,256 -1.88(-2.75%)
May 10, 2019 67.94 69.18 67.00 68.28 111,200 +0.01(+0.01%)
May 09, 2019 68.31 69.25 66.77 68.27 44,309 -0.46(-0.67%)
May 08, 2019 67.69 70.00 67.69 68.73 124,962 +1.04(+1.54%)
May 07, 2019 68.25 68.64 66.46 67.69 38,134 -0.66(-0.97%)
May 06, 2019 65.99 68.64 65.66 68.35 107,801 +1.63(+2.44%)
May 03, 2019 66.81 67.02 64.39 66.72 62,500 +0.21(+0.32%)
May 02, 2019 65.73 66.78 65.25 66.51 28,571 +0.51(+0.77%)
May 01, 2019 67.16 68.42 65.09 66.00 40,487 -1.00(-1.49%)
Apr 30, 2019 66.48 68.22 66.48 67.00 103,301 +0.52(+0.78%)
Apr 29, 2019 65.50 67.62 65.35 66.48 37,615 +1.28(+1.96%)
Apr 26, 2019 64.37 65.88 62.30 65.20 71,000 +1.06(+1.65%)
Apr 25, 2019 64.36 65.75 64.11 64.14 33,175 -0.27(-0.42%)
Apr 24, 2019 64.15 64.88 62.94 64.41 35,413 +0.48(+0.75%)
Apr 23, 2019 63.21 64.44 62.72 63.93 62,688 +0.93(+1.48%)
Apr 22, 2019 63.03 63.63 62.25 63.00 44,421 -0.19(-0.30%)
Apr 18, 2019 63.59 63.88 61.60 63.19 82,200 -0.56(-0.88%)
Apr 17, 2019 66.47 67.57 62.44 63.75 54,589 -2.75(-4.14%)
Apr 16, 2019 67.31 67.75 66.27 66.50 35,882 -0.61(-0.91%)
Apr 15, 2019 66.77 67.98 66.31 67.11 45,224 +0.33(+0.49%)
Apr 12, 2019 69.03 69.31 66.47 66.78 53,200 -1.92(-2.79%)
Apr 11, 2019 68.79 69.66 65.83 68.70 38,242 -0.22(-0.32%)
Apr 10, 2019 68.60 69.98 68.60 68.92 51,415 +0.51(+0.75%)
Apr 09, 2019 67.44 69.45 67.25 68.41 63,893 +0.87(+1.29%)
Apr 08, 2019 67.15 68.10 65.18 67.54 45,483 +0.38(+0.57%)
Apr 05, 2019 66.16 68.68 65.82 67.16 57,000 +1.24(+1.88%)
Apr 04, 2019 67.50 68.00 65.13 65.92 32,810 -1.58(-2.34%)
Apr 03, 2019 64.52 67.86 63.96 67.50 61,170 +3.73(+5.85%)
Apr 02, 2019 60.95 64.84 59.01 63.77 117,641 +3.31(+5.47%)
Apr 01, 2019 62.32 63.04 60.46 60.46 86,545 -1.87(-3.00%)
Mar 29, 2019 63.54 63.54 61.85 62.33 64,800 -0.92(-1.45%)
Mar 28, 2019 63.65 64.53 62.25 63.25 77,112 -0.31(-0.49%)
Mar 27, 2019 65.09 65.09 61.30 63.56 43,918 -1.59(-2.44%)
Mar 26, 2019 65.35 65.83 63.91 65.15 41,078 +0.07(+0.11%)
Mar 25, 2019 65.02 65.68 63.01 65.08 55,129 +0.07(+0.11%)
Mar 22, 2019 67.53 67.53 65.00 65.01 42,600 -2.77(-4.09%)
Mar 21, 2019 67.93 68.89 67.00 67.78 62,524 -0.14(-0.21%)
Mar 20, 2019 67.07 69.64 66.79 67.92 42,345 +1.23(+1.84%)
Mar 19, 2019 67.50 67.89 65.16 66.69 54,182 -0.05(-0.07%)
Mar 18, 2019 69.27 70.80 66.50 66.74 39,272 -2.52(-3.64%)
Mar 15, 2019 67.21 69.27 66.37 69.26 76,800 +2.06(+3.07%)
Mar 14, 2019 67.61 67.93 66.06 67.20 31,423 -0.52(-0.77%)
Mar 13, 2019 69.50 70.21 66.65 67.72 39,743 -1.58(-2.28%)
Mar 12, 2019 69.38 70.55 68.67 69.30 27,972 +0.00(+0.00%)
Mar 11, 2019 67.70 70.07 67.70 69.30 42,614 +1.62(+2.39%)
Mar 08, 2019 66.68 68.62 66.42 67.68 22,500 +0.50(+0.74%)
Mar 07, 2019 67.27 69.00 66.32 67.18 25,500 -0.13(-0.19%)
Mar 06, 2019 69.12 69.70 65.44 67.31 40,686 -1.79(-2.59%)
Mar 05, 2019 71.13 71.67 68.38 69.10 31,256 -2.02(-2.84%)
Mar 04, 2019 70.90 72.83 70.90 71.12 42,289 +0.30(+0.42%)
Mar 01, 2019 69.93 71.93 69.93 70.82 29,300 +1.37(+1.97%)
Feb 28, 2019 68.75 70.14 67.52 69.45 39,138 +0.85(+1.24%)
Feb 27, 2019 67.88 69.14 67.57 68.60 29,518 +0.70(+1.03%)
Feb 26, 2019 69.29 69.65 67.50 67.90 44,051 -1.41(-2.03%)
Feb 25, 2019 71.59 72.50 69.02 69.31 55,351 -1.66(-2.34%)
Feb 22, 2019 69.85 72.35 69.08 70.97 53,000 +1.27(+1.82%)
Feb 21, 2019 70.10 71.44 68.73 69.70 48,034 -0.40(-0.57%)
Feb 20, 2019 71.70 72.20 70.10 70.10 33,560 -1.40(-1.96%)
Feb 19, 2019 72.72 73.31 70.38 71.50 57,803 -0.12(-0.17%)
Feb 15, 2019 68.15 72.99 68.15 71.62 99,200 +3.64(+5.35%)
Feb 14, 2019 67.80 68.57 67.73 67.98 28,625 +0.04(+0.06%)
Feb 13, 2019 67.45 69.33 67.45 67.94 25,974 +0.57(+0.85%)
Feb 12, 2019 68.22 68.90 67.05 67.37 35,478 -0.63(-0.93%)
Feb 11, 2019 68.67 69.00 66.54 68.00 57,614 +0.78(+1.16%)
Feb 08, 2019 67.29 68.31 67.10 67.22 25,900 -0.08(-0.12%)
Feb 07, 2019 68.21 68.81 66.45 67.30 31,130 -0.97(-1.42%)
Feb 06, 2019 67.59 69.30 67.24 68.27 36,879 +0.59(+0.87%)
Feb 05, 2019 68.65 70.25 67.00 67.68 36,654 -0.78(-1.14%)
Feb 04, 2019 65.16 69.27 65.05 68.46 102,612 +3.77(+5.83%)
Feb 01, 2019 64.70 67.85 64.36 64.69 51,700 -0.29(-0.45%)
Jan 31, 2019 64.41 65.97 64.20 64.98 32,915 +0.68(+1.06%)
Jan 30, 2019 64.62 66.00 63.83 64.30 26,575 +0.07(+0.11%)
Jan 29, 2019 63.81 64.69 63.05 64.23 37,087 +0.25(+0.39%)
Jan 28, 2019 63.61 64.81 62.75 63.98 35,295 -0.04(-0.06%)
Jan 25, 2019 63.98 67.00 62.88 64.02 43,100 +0.04(+0.06%)
Jan 24, 2019 62.02 64.18 61.80 63.98 37,521 +1.80(+2.89%)
Jan 23, 2019 63.95 65.21 61.43 62.18 59,854 -1.66(-2.60%)
Jan 22, 2019 66.51 67.48 63.04 63.84 58,285 -2.67(-4.01%)
Jan 18, 2019 66.35 67.62 66.35 66.51 62,700 +0.18(+0.27%)
Jan 17, 2019 64.19 68.00 64.19 66.33 80,050 +2.06(+3.21%)
Jan 16, 2019 62.73 65.14 62.73 64.27 54,773 +1.48(+2.36%)
Jan 15, 2019 61.52 62.80 60.80 62.79 35,308 +1.30(+2.11%)
Jan 14, 2019 61.70 62.50 61.00 61.49 51,245 -0.01(-0.02%)
Jan 11, 2019 61.04 62.64 59.95 61.50 34,600 +0.40(+0.65%)
Jan 10, 2019 61.11 61.53 59.43 61.10 50,596 +0.22(+0.36%)
Jan 09, 2019 61.79 61.79 58.67 60.88 49,806 -0.39(-0.64%)
Jan 08, 2019 62.90 63.69 60.65 61.27 47,219 -0.94(-1.51%)
Jan 07, 2019 61.85 63.13 61.15 62.21 54,404 +0.77(+1.25%)
Jan 04, 2019 61.03 62.60 60.15 61.44 57,800 +1.28(+2.13%)
Jan 03, 2019 59.76 61.10 59.76 60.16 51,815 +0.17(+0.28%)
Jan 02, 2019 60.65 62.58 59.55 59.99 40,634 -0.61(-1.01%)
Dec 31, 2018 60.50 61.44 59.48 60.60 30,500 +1.67(+2.83%)
Dec 28, 2018 57.07 59.44 57.07 58.93 35,800 +2.37(+4.19%)
Dec 27, 2018 56.47 60.34 55.20 56.56 28,413 -0.66(-1.15%)
Dec 26, 2018 55.35 58.82 53.27 57.22 27,788 +2.22(+4.04%)
Dec 24, 2018 55.54 56.33 52.71 55.00 21,900 -0.59(-1.06%)
Dec 21, 2018 58.82 58.82 55.33 55.59 66,100 -3.37(-5.72%)
Dec 20, 2018 63.29 63.29 57.22 58.96 47,083 -3.84(-6.11%)
Dec 19, 2018 62.07 63.50 62.07 62.80 32,721 +0.93(+1.50%)
Dec 18, 2018 63.88 64.39 61.00 61.87 42,104 -1.97(-3.09%)
Dec 17, 2018 63.49 65.80 62.00 63.84 69,769 +2.58(+4.21%)
Dec 14, 2018 59.29 62.24 58.90 61.26 41,000 +1.26(+2.10%)
Dec 13, 2018 62.00 62.00 59.35 60.00 25,986 -1.53(-2.49%)
Dec 12, 2018 61.73 63.44 59.47 61.53 23,047 +0.41(+0.67%)
Dec 11, 2018 62.47 65.22 60.78 61.12 36,753 -0.29(-0.47%)
Dec 10, 2018 57.77 62.62 55.04 61.41 43,209 +3.50(+6.04%)
Dec 07, 2018 59.04 61.25 53.01 57.91 16,500 -1.29(-2.18%)
Dec 06, 2018 58.00 60.76 56.87 59.20 23,281 +0.20(+0.34%)
Dec 04, 2018 61.97 62.97 58.07 59.00 23,100 -3.66(-5.84%)
Dec 03, 2018 62.46 64.11 60.12 62.66 52,254 +1.29(+2.10%)
Nov 30, 2018 58.59 63.46 58.59 61.37 78,900 +2.72(+4.64%)
Nov 29, 2018 59.42 59.81 57.84 58.65 20,884 -0.46(-0.78%)
Nov 28, 2018 57.57 59.75 57.10 59.11 21,062 +2.08(+3.65%)
Nov 27, 2018 55.35 57.59 55.08 57.03 14,138 +1.46(+2.63%)
Nov 26, 2018 58.78 58.78 54.19 55.57 30,139 -2.67(-4.58%)
Nov 23, 2018 54.90 58.25 54.75 58.24 14,700 +2.27(+4.06%)
Nov 21, 2018 55.97 55.97 55.97 0 -0.25(-0.44%)
Nov 20, 2018 57.99 58.58 55.94 56.22 25,609 -2.18(-3.73%)
Nov 19, 2018 58.50 59.65 57.50 58.40 29,493 +0.24(+0.41%)
Nov 16, 2018 56.90 58.73 56.45 58.16 28,000 +0.68(+1.18%)
Nov 15, 2018 57.24 59.76 56.05 57.48 53,215 -0.16(-0.28%)
Nov 14, 2018 58.26 59.99 57.64 57.64 58,729 +0.09(+0.16%)
Nov 13, 2018 55.72 59.49 55.72 57.55 31,387 +1.87(+3.36%)
Nov 12, 2018 57.70 57.70 52.88 55.68 80,398 -2.28(-3.93%)
Nov 09, 2018 57.22 61.20 56.21 57.96 42,500 +0.46(+0.80%)
Nov 08, 2018 64.59 64.67 56.20 57.50 81,523 -5.99(-9.43%)
Nov 07, 2018 63.29 66.21 62.96 63.49 30,890 +0.60(+0.95%)
Nov 06, 2018 61.95 63.81 61.95 62.89 18,972 +0.91(+1.47%)
Nov 05, 2018 61.53 62.50 61.11 61.98 13,204 +0.50(+0.81%)
Nov 02, 2018 61.29 62.64 61.23 61.48 17,000 +0.47(+0.77%)
Nov 01, 2018 62.01 62.01 61.01 61.01 17,918 -0.26(-0.42%)
Oct 31, 2018 60.67 61.39 59.90 61.27 24,647 +0.81(+1.34%)
Oct 30, 2018 61.73 62.00 59.82 60.46 26,925 -1.37(-2.22%)
Oct 29, 2018 63.14 63.96 61.02 61.83 24,008 -1.03(-1.64%)
Oct 26, 2018 63.63 63.80 61.00 62.86 19,800 -0.72(-1.13%)
Oct 25, 2018 62.24 64.20 62.24 63.58 19,550 +1.51(+2.43%)
Oct 24, 2018 64.75 65.99 62.01 62.07 58,806 -2.87(-4.42%)
Oct 23, 2018 63.57 65.39 63.10 64.94 83,634 +0.51(+0.79%)
Oct 22, 2018 62.75 64.70 62.62 64.43 149,704 +1.94(+3.10%)
Oct 19, 2018 61.67 65.00 61.67 62.49 88,300 +0.89(+1.44%)
Oct 18, 2018 60.88 62.26 60.88 61.60 27,714 +0.50(+0.82%)
Oct 17, 2018 61.47 62.20 61.00 61.10 16,277 -0.61(-0.99%)
Oct 16, 2018 61.50 62.20 60.50 61.71 43,825 +0.74(+1.21%)
Oct 15, 2018 58.79 61.40 58.05 60.97 61,464 +2.22(+3.78%)
Oct 12, 2018 58.52 59.78 56.19 58.75 29,300 +0.97(+1.68%)
Oct 11, 2018 56.96 58.60 55.37 57.78 18,788 +0.53(+0.93%)
Oct 10, 2018 59.52 59.89 57.25 57.25 29,182 -2.26(-3.80%)
Oct 09, 2018 59.64 62.24 59.51 59.51 33,265 -0.23(-0.39%)
Oct 08, 2018 57.79 59.86 57.69 59.74 27,071 +2.03(+3.52%)
Oct 05, 2018 58.97 61.78 57.50 57.71 18,200 -1.33(-2.25%)
Oct 04, 2018 59.75 60.28 57.34 59.04 19,395 -0.68(-1.14%)
Oct 03, 2018 58.54 60.26 58.44 59.72 17,347 +1.39(+2.38%)
Oct 02, 2018 58.04 58.90 57.33 58.33 18,905 +0.37(+0.64%)
Oct 01, 2018 58.76 59.53 57.54 57.96 18,622 -0.53(-0.91%)
Sep 28, 2018 58.24 59.29 58.06 58.49 28,600 +0.02(+0.03%)
Sep 27, 2018 56.98 58.95 56.27 58.47 22,244 +1.47(+2.58%)
Sep 26, 2018 58.02 58.63 56.92 57.00 19,225 -1.15(-1.98%)
Sep 25, 2018 58.44 58.90 58.00 58.15 17,760 -0.23(-0.39%)
Sep 24, 2018 58.46 58.81 56.37 58.38 27,324 -0.14(-0.24%)
Sep 21, 2018 57.51 59.76 56.76 58.52 109,300 +0.78(+1.35%)
Sep 20, 2018 58.07 58.35 56.80 57.74 26,218 -0.43(-0.74%)
Sep 19, 2018 58.30 58.46 54.02 58.17 28,201 -0.06(-0.10%)
Sep 18, 2018 58.98 59.25 57.45 58.23 28,744 -0.64(-1.09%)
Sep 17, 2018 58.13 59.52 56.65 58.87 23,664 +0.84(+1.45%)
Sep 14, 2018 61.04 61.04 57.22 58.03 24,100 -3.13(-5.12%)
Sep 13, 2018 60.51 62.50 59.52 61.16 83,274 +0.53(+0.87%)
Sep 12, 2018 60.59 61.00 59.89 60.63 47,985 -0.12(-0.20%)
Sep 11, 2018 58.47 61.40 57.48 60.75 118,275 +2.35(+4.02%)
Sep 10, 2018 58.29 58.90 56.01 58.40 54,381 +0.42(+0.72%)
Sep 07, 2018 54.70 58.29 54.70 57.98 79,600 +3.45(+6.33%)
Sep 06, 2018 54.44 54.89 52.92 54.53 29,040 +0.12(+0.22%)
Sep 05, 2018 53.21 54.88 52.00 54.41 23,104 +1.14(+2.14%)
Sep 04, 2018 53.60 54.95 52.98 53.27 26,121 -0.37(-0.69%)
Aug 31, 2018 53.64 53.64 53.64 0 +2.05(+3.97%)
Aug 30, 2018 50.54 52.48 50.54 51.59 19,816 +1.11(+2.20%)
Aug 29, 2018 50.18 50.50 49.35 50.48 18,330 +0.27(+0.54%)
Aug 28, 2018 49.69 50.70 48.67 50.21 45,355 +0.32(+0.64%)
Aug 27, 2018 52.00 52.19 49.23 49.89 33,372 -1.89(-3.65%)
Aug 24, 2018 50.69 51.78 50.24 51.78 20,400 +1.03(+2.03%)
Aug 23, 2018 52.95 52.95 50.25 50.75 24,144 -2.04(-3.86%)
Aug 22, 2018 52.95 53.29 51.90 52.79 23,332 -0.10(-0.19%)
Aug 21, 2018 51.96 53.24 51.96 52.89 21,499 +1.31(+2.54%)
Aug 20, 2018 52.00 52.99 50.66 51.58 29,681 -0.33(-0.64%)
Aug 17, 2018 51.69 53.00 51.67 51.91 39,300 +0.14(+0.27%)
Aug 16, 2018 50.26 52.75 50.20 51.77 92,925 +1.80(+3.60%)
Aug 15, 2018 49.84 50.36 48.69 49.97 33,833 +0.01(+0.02%)
Aug 14, 2018 53.77 54.50 49.38 49.96 84,748 -3.65(-6.81%)
Aug 13, 2018 48.34 53.82 47.69 53.61 39,110 +5.56(+11.57%)
Aug 10, 2018 47.68 48.17 45.55 48.05 17,400 +0.55(+1.16%)
Aug 09, 2018 46.56 47.90 46.56 47.50 60,366 +0.84(+1.80%)
Aug 08, 2018 44.16 46.71 44.16 46.66 15,762 +2.39(+5.40%)
Aug 07, 2018 44.88 45.09 43.35 44.27 10,243 -0.67(-1.49%)
Aug 06, 2018 44.13 44.97 44.13 44.94 5,277 +0.80(+1.81%)
Aug 03, 2018 44.63 45.10 43.06 44.14 17,500 -0.95(-2.11%)
Aug 02, 2018 44.99 45.39 44.56 45.09 5,604 -0.07(-0.16%)
Aug 01, 2018 46.20 46.20 44.84 45.16 15,839 -0.34(-0.75%)
Jul 31, 2018 44.93 45.76 44.27 45.50 9,357 +0.56(+1.25%)
Jul 30, 2018 44.92 45.56 44.60 44.94 8,672 +0.10(+0.22%)
Jul 27, 2018 45.89 46.26 44.51 44.84 13,500 -1.04(-2.27%)
Jul 26, 2018 46.50 46.65 45.56 45.88 22,529 -0.67(-1.44%)
Jul 25, 2018 46.82 47.05 46.42 46.55 8,127 -0.42(-0.89%)
Jul 24, 2018 47.00 47.66 46.29 46.97 13,543 +0.04(+0.09%)
Jul 23, 2018 46.76 47.26 46.26 46.93 16,239 +0.23(+0.49%)
Jul 20, 2018 47.00 47.47 46.48 46.70 11,191 -0.24(-0.51%)
Jul 19, 2018 46.78 47.44 46.60 46.94 17,385 +0.34(+0.73%)
Jul 18, 2018 47.03 47.25 45.67 46.60 14,404 -0.57(-1.21%)
Jul 17, 2018 46.88 47.77 45.28 47.17 19,120 +0.46(+0.98%)
Jul 16, 2018 47.20 47.40 45.73 46.71 11,464 -0.64(-1.35%)
Jul 13, 2018 46.94 47.76 46.94 47.35 12,156 +0.50(+1.07%)
Jul 12, 2018 46.90 47.90 46.90 46.85 20,805 +0.13(+0.28%)
Jul 11, 2018 46.36 47.41 45.26 46.72 17,838 +0.19(+0.41%)
Jul 10, 2018 47.34 47.89 45.83 46.53 31,544 -0.75(-1.59%)
Jul 09, 2018 46.98 47.50 46.00 47.28 63,624 +0.32(+0.68%)
Jul 06, 2018 47.42 48.82 46.24 46.96 60,401 -0.53(-1.12%)
Jul 05, 2018 45.23 47.68 44.50 47.49 44,368 +2.72(+6.08%)
Jul 03, 2018 44.77 44.77 44.77 0 +0.11(+0.25%)
Jul 02, 2018 44.60 44.90 43.58 44.66 41,693 -0.20(-0.45%)
Jun 29, 2018 42.75 45.00 42.75 44.86 46,004 +1.43(+3.29%)
Jun 28, 2018 42.67 44.48 42.02 43.43 42,406 +0.65(+1.52%)
Jun 27, 2018 43.24 43.24 41.76 42.78 39,854 -0.83(-1.90%)
Jun 26, 2018 43.45 43.99 42.56 43.61 16,338 +0.18(+0.41%)
Jun 25, 2018 43.70 43.70 42.66 43.43 25,259 -0.48(-1.09%)
Jun 22, 2018 42.35 45.12 41.39 43.91 133,215 +2.01(+4.80%)
Jun 21, 2018 43.08 43.87 40.58 41.90 27,826 -1.16(-2.68%)
Jun 20, 2018 43.22 43.22 42.52 43.05 22,858 -0.33(-0.75%)
Jun 19, 2018 42.80 43.87 42.61 43.38 41,985 +0.43(+1.00%)
Jun 18, 2018 41.90 43.10 41.78 42.95 35,265 +0.83(+1.97%)
Jun 15, 2018 41.15 41.15 42.12 49,993 +0.97(+2.36%)
Jun 14, 2018 41.39 42.30 41.06 41.15 61,649 -0.10(-0.24%)
Jun 13, 2018 42.36 43.60 41.04 41.25 55,066 -1.08(-2.55%)
Jun 12, 2018 42.55 43.46 42.05 42.33 24,787 -0.35(-0.82%)
Jun 11, 2018 43.14 44.48 42.38 42.68 22,902 -0.31(-0.72%)
Jun 08, 2018 43.69 44.30 42.84 42.99 11,972 -0.71(-1.62%)
Jun 07, 2018 43.87 44.76 43.41 43.70 14,799 -0.75(-1.69%)
Jun 06, 2018 43.73 44.71 43.66 44.45 17,524 +0.13(+0.29%)
Jun 05, 2018 43.08 44.33 43.08 44.32 13,774 +1.22(+2.83%)
Jun 04, 2018 43.25 43.25 42.54 43.10 9,403 +0.10(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.