Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 192.74 199.97 191.64 191.64 61,962 -2.06(-1.06%)
May 28, 2020 198.32 200.04 192.85 193.70 23,102 -1.20(-0.62%)
May 27, 2020 195.67 198.71 193.20 194.90 40,587 +3.44(+1.80%)
May 26, 2020 182.21 195.22 182.21 191.46 49,931 +13.00(+7.28%)
May 22, 2020 177.18 178.49 174.43 178.46 6,508 +1.81(+1.03%)
May 21, 2020 175.17 178.85 175.17 176.65 5,930 -0.69(-0.39%)
May 20, 2020 174.75 180.73 174.75 177.34 8,970 +1.84(+1.05%)
May 19, 2020 180.07 180.07 175.51 175.51 8,982 -2.75(-1.54%)
May 18, 2020 172.56 180.88 171.47 178.26 19,851 +12.21(+7.36%)
May 15, 2020 166.06 168.89 164.49 166.04 9,084 -1.61(-0.96%)
May 14, 2020 167.97 171.11 165.85 167.65 12,641 -3.82(-2.23%)
May 13, 2020 173.32 174.36 169.63 171.47 40,849 -4.06(-2.32%)
May 12, 2020 183.60 183.60 175.53 175.53 19,411 -8.62(-4.68%)
May 11, 2020 182.93 187.27 182.91 184.15 19,964 -2.13(-1.14%)
May 08, 2020 184.99 190.28 182.53 186.28 20,744 -0.22(-0.12%)
May 07, 2020 192.03 192.03 183.34 186.50 34,521 +0.27(+0.14%)
May 06, 2020 201.53 205.07 184.78 186.23 28,500 -13.78(-6.89%)
May 05, 2020 207.58 211.77 199.17 200.02 23,222 -7.20(-3.47%)
May 04, 2020 225.37 227.88 203.63 207.21 23,549 -14.72(-6.63%)
May 01, 2020 223.92 225.87 217.40 221.94 10,349 -6.51(-2.85%)
Apr 30, 2020 230.68 230.68 221.53 228.45 6,427 -6.95(-2.95%)
Apr 29, 2020 224.34 239.13 224.34 235.40 9,813 +16.56(+7.57%)
Apr 28, 2020 217.13 225.77 214.45 218.84 12,684 +3.86(+1.79%)
Apr 27, 2020 213.46 216.67 213.05 214.99 6,081 +7.32(+3.52%)
Apr 24, 2020 201.02 208.63 200.13 207.67 25,253 +5.51(+2.72%)
Apr 23, 2020 202.68 203.60 198.55 202.16 27,308 -0.59(-0.29%)
Apr 22, 2020 202.35 206.25 201.29 202.76 9,077 +0.58(+0.29%)
Apr 21, 2020 204.99 204.99 200.93 202.18 6,204 -5.83(-2.80%)
Apr 20, 2020 213.63 213.63 207.68 208.00 4,868 -8.12(-3.76%)
Apr 17, 2020 215.71 216.17 213.77 216.12 18,077 +3.22(+1.51%)
Apr 16, 2020 206.53 213.77 204.75 212.90 13,144 +4.33(+2.08%)
Apr 15, 2020 209.22 210.68 204.97 208.57 19,831 -7.20(-3.34%)
Apr 14, 2020 214.57 222.10 211.66 215.76 9,799 +4.40(+2.08%)
Apr 13, 2020 219.57 220.02 208.19 211.37 29,215 -8.20(-3.74%)
Apr 09, 2020 215.37 221.74 215.37 219.57 6,485 +5.65(+2.64%)
Apr 08, 2020 214.94 214.94 209.66 213.92 6,933 +4.49(+2.15%)
Apr 07, 2020 209.73 209.73 206.10 209.42 10,217 +2.90(+1.40%)
Apr 06, 2020 196.00 206.53 196.00 206.53 14,271 +13.83(+7.18%)
Apr 03, 2020 189.33 192.85 185.07 192.70 21,803 +2.32(+1.22%)
Apr 02, 2020 185.31 191.42 185.31 190.38 13,153 +3.35(+1.79%)
Apr 01, 2020 194.27 194.27 178.71 187.02 42,789 -12.94(-6.47%)
Mar 31, 2020 202.43 205.00 190.43 199.97 27,159 -3.06(-1.51%)
Mar 30, 2020 205.65 209.38 200.28 203.03 19,129 -1.60(-0.78%)
Mar 27, 2020 196.96 204.89 196.96 204.63 8,279 +2.56(+1.27%)
Mar 26, 2020 200.44 209.47 200.14 202.07 14,077 +2.82(+1.41%)
Mar 25, 2020 195.03 210.84 193.61 199.26 22,315 +1.42(+0.72%)
Mar 24, 2020 178.99 199.26 175.02 197.84 18,094 +22.15(+12.60%)
Mar 23, 2020 169.44 176.96 165.71 175.69 21,479 +4.93(+2.89%)
Mar 20, 2020 186.81 189.89 169.91 170.76 34,085 -16.97(-9.04%)
Mar 19, 2020 183.03 187.73 176.14 187.73 15,763 +4.38(+2.39%)
Mar 18, 2020 183.81 185.78 181.16 183.36 35,389 -8.45(-4.40%)
Mar 17, 2020 198.41 198.41 188.81 191.81 32,258 -3.86(-1.97%)
Mar 16, 2020 208.84 213.81 192.04 195.66 29,615 -21.76(-10.01%)
Mar 13, 2020 217.16 221.27 217.16 217.42 15,869 +3.65(+1.71%)
Mar 12, 2020 215.70 222.02 211.60 213.77 23,346 -8.37(-3.77%)
Mar 11, 2020 222.49 225.42 221.09 222.14 15,973 -3.19(-1.41%)
Mar 10, 2020 227.79 230.67 221.00 225.33 11,550 +1.17(+0.52%)
Mar 09, 2020 217.39 238.37 217.32 224.16 18,716 -1.29(-0.57%)
Mar 06, 2020 224.29 225.93 221.17 225.45 20,561 -1.46(-0.64%)
Mar 05, 2020 232.34 232.34 224.64 226.91 12,375 -7.54(-3.21%)
Mar 04, 2020 227.04 234.44 225.42 234.44 13,395 +9.08(+4.03%)
Mar 03, 2020 223.75 230.86 223.75 225.37 10,766 +1.45(+0.65%)
Mar 02, 2020 225.74 227.11 222.10 223.92 135,690 -1.45(-0.64%)
Feb 28, 2020 221.59 228.81 220.29 225.37 35,465 +0.72(+0.32%)
Feb 27, 2020 218.82 225.88 217.39 224.64 36,079 +3.62(+1.64%)
Feb 26, 2020 223.06 226.45 221.02 221.02 11,307 -1.09(-0.49%)
Feb 25, 2020 224.89 225.00 220.55 222.11 25,858 -1.96(-0.87%)
Feb 24, 2020 225.40 225.89 220.73 224.07 26,768 -3.54(-1.56%)
Feb 21, 2020 225.76 229.18 225.76 227.61 6,209 +1.52(+0.67%)
Feb 20, 2020 223.21 226.79 223.21 226.09 13,185 +2.88(+1.29%)
Feb 19, 2020 229.70 232.74 223.21 223.21 19,975 -5.78(-2.53%)
Feb 18, 2020 231.15 231.89 228.26 228.99 10,980 -2.32(-1.00%)
Feb 14, 2020 235.65 237.02 231.22 231.31 30,221 -3.95(-1.68%)
Feb 13, 2020 235.75 236.81 235.26 235.26 9,623 -1.96(-0.82%)
Feb 12, 2020 235.58 237.60 235.50 237.21 6,800 +2.69(+1.15%)
Feb 11, 2020 235.96 235.96 231.05 234.53 10,296 -1.13(-0.48%)
Feb 10, 2020 236.09 236.09 234.87 235.66 3,888 -0.66(-0.28%)
Feb 07, 2020 236.06 237.63 235.09 236.31 5,933 -0.03(-0.01%)
Feb 06, 2020 235.35 238.83 232.42 236.34 5,674 +1.79(+0.76%)
Feb 05, 2020 232.26 236.95 232.26 234.55 13,211 +2.67(+1.15%)
Feb 04, 2020 233.73 234.22 231.59 231.89 9,047 -0.27(-0.12%)
Feb 03, 2020 234.77 237.00 232.16 232.16 8,769 -1.67(-0.72%)
Jan 31, 2020 240.51 240.51 231.05 233.83 8,417 -7.14(-2.96%)
Jan 30, 2020 240.62 243.43 240.62 240.97 4,662 -1.57(-0.65%)
Jan 29, 2020 244.18 244.93 239.55 242.54 12,920 -2.25(-0.92%)
Jan 28, 2020 247.94 247.94 243.63 244.79 7,391 -2.28(-0.92%)
Jan 27, 2020 243.58 247.31 243.58 247.07 7,134 +0.57(+0.23%)
Jan 24, 2020 250.87 250.87 245.70 246.50 7,865 -2.99(-1.20%)
Jan 23, 2020 247.51 250.98 246.46 249.50 21,905 +1.86(+0.75%)
Jan 22, 2020 250.13 252.75 247.64 247.64 15,744 -2.30(-0.92%)
Jan 21, 2020 251.56 251.56 248.98 249.94 10,267 +0.07(+0.03%)
Jan 17, 2020 252.47 252.88 249.68 249.87 23,346 -2.98(-1.18%)
Jan 16, 2020 251.69 252.84 249.45 252.84 8,614 +1.84(+0.73%)
Jan 15, 2020 249.64 252.89 248.54 251.00 19,383 +4.31(+1.75%)
Jan 14, 2020 242.26 246.82 240.76 246.69 15,223 +4.03(+1.66%)
Jan 13, 2020 240.03 243.10 240.03 242.66 8,910 +3.14(+1.31%)
Jan 10, 2020 240.05 240.47 238.90 239.53 17,894 -0.04(-0.02%)
Jan 09, 2020 237.69 240.67 237.69 239.56 14,543 +2.87(+1.21%)
Jan 08, 2020 233.47 238.29 232.47 236.69 18,850 +2.53(+1.08%)
Jan 07, 2020 240.86 240.86 232.16 234.16 16,120 -7.23(-3.00%)
Jan 06, 2020 237.48 241.77 237.48 241.39 11,491 +3.48(+1.46%)
Jan 03, 2020 233.90 238.69 233.90 237.91 10,345 +2.92(+1.24%)
Jan 02, 2020 237.33 238.30 233.39 234.99 21,203 -1.31(-0.55%)
Dec 31, 2019 235.19 237.74 233.92 236.30 36,907 +1.02(+0.43%)
Dec 30, 2019 235.41 235.41 233.60 235.28 9,849 -0.12(-0.05%)
Dec 27, 2019 235.31 236.06 233.25 235.41 11,743 +1.09(+0.46%)
Dec 26, 2019 234.72 236.76 234.10 234.32 14,649 -0.30(-0.13%)
Dec 24, 2019 235.00 235.50 231.66 234.62 16,217 +0.01(+0.00%)
Dec 23, 2019 233.67 235.35 233.10 234.61 36,881 +1.74(+0.75%)
Dec 20, 2019 230.73 236.56 230.73 232.87 48,231 +2.52(+1.09%)
Dec 19, 2019 226.63 230.88 226.56 230.35 17,733 +3.60(+1.59%)
Dec 18, 2019 225.48 227.43 223.89 226.75 25,917 +1.67(+0.74%)
Dec 17, 2019 230.38 230.38 223.01 225.08 33,967 -0.24(-0.10%)
Dec 16, 2019 227.42 227.42 224.18 225.32 19,428 -1.52(-0.67%)
Dec 13, 2019 227.98 228.44 224.18 226.84 28,100 +0.09(+0.04%)
Dec 12, 2019 228.11 231.63 225.10 226.75 35,945 -1.77(-0.77%)
Dec 11, 2019 232.01 232.01 227.69 228.52 20,237 -3.98(-1.71%)
Dec 10, 2019 232.76 233.15 230.01 232.49 21,346 +0.29(+0.13%)
Dec 09, 2019 231.53 232.82 229.25 232.20 44,201 +0.19(+0.08%)
Dec 06, 2019 232.34 232.60 230.64 232.01 7,269 +0.89(+0.39%)
Dec 05, 2019 232.49 233.44 230.43 231.11 11,972 -0.84(-0.36%)
Dec 04, 2019 229.36 233.21 229.36 231.95 17,447 +3.41(+1.49%)
Dec 03, 2019 227.92 229.54 227.28 228.54 17,472 -0.55(-0.24%)
Dec 02, 2019 232.47 232.47 228.18 229.09 18,980 -4.36(-1.87%)
Nov 29, 2019 235.33 236.68 233.44 233.44 4,054 -1.89(-0.80%)
Nov 27, 2019 235.48 237.11 235.33 235.33 19,712 +0.23(+0.10%)
Nov 26, 2019 236.84 236.86 234.58 235.10 15,351 -2.02(-0.85%)
Nov 25, 2019 231.63 237.75 231.47 237.12 19,259 +6.80(+2.95%)
Nov 22, 2019 231.53 233.20 230.33 230.33 11,463 -0.66(-0.28%)
Nov 21, 2019 233.72 233.72 230.54 230.98 22,917 -2.70(-1.16%)
Nov 20, 2019 230.01 233.78 230.01 233.69 18,869 +1.02(+0.44%)
Nov 19, 2019 232.81 233.90 232.31 232.66 8,782 +0.14(+0.06%)
Nov 18, 2019 230.97 233.62 230.97 232.53 5,973 +1.20(+0.52%)
Nov 15, 2019 231.91 233.79 231.33 231.33 10,624 -0.36(-0.16%)
Nov 14, 2019 232.53 233.26 231.44 231.69 9,849 -0.82(-0.35%)
Nov 13, 2019 230.85 234.14 230.84 232.51 22,730 +1.37(+0.59%)
Nov 12, 2019 232.59 235.56 229.99 231.13 35,480 -1.05(-0.45%)
Nov 11, 2019 231.35 232.46 230.53 232.18 26,078 +1.62(+0.70%)
Nov 08, 2019 234.87 234.87 230.51 230.56 11,323 -2.13(-0.92%)
Nov 07, 2019 234.82 235.76 231.51 232.69 16,074 -1.82(-0.77%)
Nov 06, 2019 232.03 235.58 230.69 234.51 35,733 +1.19(+0.51%)
Nov 05, 2019 239.94 239.94 233.30 233.32 19,211 -6.69(-2.79%)
Nov 04, 2019 244.80 244.80 238.18 240.01 19,479 -3.78(-1.55%)
Nov 01, 2019 244.63 244.63 242.69 243.79 15,657 -0.06(-0.02%)
Oct 31, 2019 250.62 251.47 243.19 243.84 17,176 -5.44(-2.18%)
Oct 30, 2019 247.05 250.34 244.58 249.29 27,934 +3.36(+1.37%)
Oct 29, 2019 237.51 246.47 236.93 245.93 34,857 +9.26(+3.91%)
Oct 28, 2019 241.71 243.13 236.43 236.66 35,962 -4.60(-1.90%)
Oct 25, 2019 247.39 247.39 240.80 241.26 27,054 -6.11(-2.47%)
Oct 24, 2019 248.50 248.50 245.06 247.38 44,708 -0.64(-0.26%)
Oct 23, 2019 251.25 251.25 247.39 248.01 57,119 -3.16(-1.26%)
Oct 22, 2019 254.20 254.20 250.35 251.17 25,513 -2.92(-1.15%)
Oct 21, 2019 250.23 254.09 249.88 254.09 25,374 +4.04(+1.61%)
Oct 18, 2019 248.81 250.63 247.63 250.05 51,559 +1.21(+0.49%)
Oct 17, 2019 248.08 249.07 246.88 248.84 31,838 +1.10(+0.44%)
Oct 16, 2019 248.84 250.13 245.69 247.74 41,657 -1.53(-0.61%)
Oct 15, 2019 249.92 249.92 248.08 249.27 27,660 +0.11(+0.05%)
Oct 14, 2019 250.05 250.27 247.66 249.16 30,775 -0.65(-0.26%)
Oct 11, 2019 247.31 251.85 247.31 249.81 31,587 +4.19(+1.71%)
Oct 10, 2019 246.22 246.75 244.41 245.62 71,850 -0.92(-0.37%)
Oct 09, 2019 247.45 247.45 245.26 246.53 94,771 +0.37(+0.15%)
Oct 08, 2019 247.28 247.28 244.63 246.16 56,824 -1.28(-0.52%)
Oct 07, 2019 246.18 248.50 244.01 247.44 30,588 +1.27(+0.52%)
Oct 04, 2019 243.49 247.53 243.00 246.17 37,961 +3.14(+1.29%)
Oct 03, 2019 243.96 247.74 241.81 243.03 72,170 -1.47(-0.60%)
Oct 02, 2019 243.41 246.43 241.36 244.50 45,235 +0.46(+0.19%)
Oct 01, 2019 245.60 245.60 241.80 244.04 30,840 -1.93(-0.78%)
Sep 30, 2019 244.44 247.49 243.48 245.97 73,653 +1.67(+0.68%)
Sep 27, 2019 243.08 245.12 242.57 244.30 73,089 +1.91(+0.79%)
Sep 26, 2019 241.73 243.16 240.74 242.38 43,798 +0.39(+0.16%)
Sep 25, 2019 240.13 242.00 239.89 242.00 24,425 +1.94(+0.81%)
Sep 24, 2019 243.21 244.19 240.05 240.05 35,654 -2.84(-1.17%)
Sep 23, 2019 241.89 243.57 240.95 242.89 47,732 -0.21(-0.09%)
Sep 20, 2019 241.48 245.12 240.31 243.10 161,052 +1.86(+0.77%)
Sep 19, 2019 244.64 245.79 240.37 241.24 68,330 -2.97(-1.22%)
Sep 18, 2019 246.95 246.95 239.68 244.21 44,984 -2.80(-1.13%)
Sep 17, 2019 250.76 250.76 245.03 247.01 22,228 -3.61(-1.44%)
Sep 16, 2019 253.64 255.17 249.14 250.62 46,055 -3.42(-1.35%)
Sep 13, 2019 262.62 263.73 253.35 254.04 35,836 -8.66(-3.29%)
Sep 12, 2019 266.69 266.69 261.39 262.69 37,560 -3.78(-1.42%)
Sep 11, 2019 261.16 268.12 260.61 266.47 54,423 +5.27(+2.02%)
Sep 10, 2019 265.13 265.13 258.82 261.20 46,922 -4.69(-1.77%)
Sep 09, 2019 273.69 273.69 264.92 265.89 59,711 -7.47(-2.73%)
Sep 06, 2019 271.39 273.99 270.41 273.36 37,678 +1.98(+0.73%)
Sep 05, 2019 274.81 276.57 271.31 271.38 42,802 -2.15(-0.79%)
Sep 04, 2019 271.42 273.72 271.40 273.53 35,389 +3.71(+1.38%)
Sep 03, 2019 265.94 271.25 265.92 269.82 74,072 +3.26(+1.22%)
Aug 30, 2019 265.31 267.14 263.30 266.56 45,327 +2.30(+0.87%)
Aug 29, 2019 258.91 264.28 258.47 264.26 59,031 +6.72(+2.61%)
Aug 28, 2019 254.10 259.02 254.10 257.54 108,436 +3.25(+1.28%)
Aug 27, 2019 257.29 257.49 254.15 254.29 82,880 -1.98(-0.77%)
Aug 26, 2019 255.73 256.87 254.00 256.26 96,056 +1.95(+0.77%)
Aug 23, 2019 256.49 260.37 254.31 254.31 94,053 -2.82(-1.10%)
Aug 22, 2019 255.34 260.13 254.91 257.13 58,749 +1.87(+0.73%)
Aug 21, 2019 254.26 255.26 252.04 255.26 67,531 +1.99(+0.79%)
Aug 20, 2019 256.14 257.48 253.27 253.27 36,451 -3.32(-1.29%)
Aug 19, 2019 255.90 256.78 254.93 256.59 59,211 +2.06(+0.81%)
Aug 16, 2019 254.68 256.12 252.55 254.53 28,187 +0.56(+0.22%)
Aug 15, 2019 253.32 255.64 252.01 253.96 39,635 +1.29(+0.51%)
Aug 14, 2019 254.00 255.47 250.48 252.67 29,568 -2.67(-1.05%)
Aug 13, 2019 253.78 255.42 251.47 255.34 28,879 +2.14(+0.84%)
Aug 12, 2019 254.04 254.79 251.68 253.20 26,922 -1.59(-0.62%)
Aug 09, 2019 254.60 258.20 251.50 254.79 29,462 +0.00(+0.00%)
Aug 08, 2019 252.81 256.82 252.81 254.79 28,981 +2.84(+1.13%)
Aug 07, 2019 250.54 253.02 248.77 251.95 26,012 -0.73(-0.29%)
Aug 06, 2019 250.23 252.74 249.28 252.68 39,128 +2.52(+1.01%)
Aug 05, 2019 254.07 254.31 246.92 250.16 32,491 -5.71(-2.23%)
Aug 02, 2019 256.88 257.62 254.45 255.88 18,555 -0.07(-0.03%)
Aug 01, 2019 260.96 263.24 255.81 255.95 37,762 -5.20(-1.99%)
Jul 31, 2019 259.26 263.11 257.58 261.15 34,524 +1.94(+0.75%)
Jul 30, 2019 259.49 261.50 254.49 259.21 26,990 -1.50(-0.58%)
Jul 29, 2019 262.23 266.66 259.82 260.71 27,853 -1.14(-0.43%)
Jul 26, 2019 260.86 262.89 260.38 261.85 12,906 +1.61(+0.62%)
Jul 25, 2019 261.64 262.12 260.23 260.23 6,803 -2.87(-1.09%)
Jul 24, 2019 260.47 263.10 259.26 263.10 14,944 +2.48(+0.95%)
Jul 23, 2019 258.61 260.62 257.73 260.62 15,464 +2.28(+0.88%)
Jul 22, 2019 259.84 259.84 256.16 258.35 10,954 -1.04(-0.40%)
Jul 19, 2019 263.78 264.15 259.38 259.38 16,921 -4.44(-1.68%)
Jul 18, 2019 263.94 266.11 259.97 263.83 25,769 -0.15(-0.06%)
Jul 17, 2019 263.64 267.63 262.83 263.98 14,909 +0.04(+0.02%)
Jul 16, 2019 261.17 263.97 260.84 263.94 24,836 +2.49(+0.95%)
Jul 15, 2019 263.71 264.70 258.43 261.45 21,972 -2.21(-0.84%)
Jul 12, 2019 271.12 271.12 263.66 263.66 29,971 -6.90(-2.55%)
Jul 11, 2019 274.53 274.74 270.04 270.56 30,145 -3.95(-1.44%)
Jul 10, 2019 272.19 275.23 271.43 274.52 22,288 +3.12(+1.15%)
Jul 09, 2019 263.47 271.40 262.62 271.40 24,492 +8.09(+3.07%)
Jul 08, 2019 260.85 264.55 260.85 263.31 18,203 +2.12(+0.81%)
Jul 05, 2019 262.19 263.67 259.93 261.19 17,638 -2.38(-0.90%)
Jul 03, 2019 262.51 263.57 260.94 263.57 12,046 +1.06(+0.40%)
Jul 02, 2019 257.27 262.51 257.27 262.51 14,251 +5.44(+2.12%)
Jul 01, 2019 258.71 260.17 255.36 257.07 21,959 -1.14(-0.44%)
Jun 28, 2019 258.27 263.30 256.34 258.22 30,832 +0.68(+0.27%)
Jun 27, 2019 256.69 257.54 254.10 257.54 24,561 +4.04(+1.60%)
Jun 26, 2019 260.58 260.58 253.49 253.49 27,789 -6.75(-2.59%)
Jun 25, 2019 260.76 263.27 260.10 260.24 12,778 -0.20(-0.08%)
Jun 24, 2019 260.46 263.52 258.78 260.44 20,439 -0.11(-0.04%)
Jun 21, 2019 267.54 268.03 258.43 260.56 38,576 -8.70(-3.23%)
Jun 20, 2019 271.19 271.89 269.17 269.25 10,079 -0.62(-0.23%)
Jun 19, 2019 267.76 269.87 265.90 269.87 17,036 +2.45(+0.92%)
Jun 18, 2019 269.22 271.40 263.11 267.42 39,734 -1.04(-0.39%)
Jun 17, 2019 269.87 269.87 267.49 268.46 23,208 -1.00(-0.37%)
Jun 14, 2019 264.63 269.46 263.97 269.46 12,189 +4.47(+1.69%)
Jun 13, 2019 265.56 265.61 261.52 264.99 10,124 +0.25(+0.09%)
Jun 12, 2019 263.18 264.74 261.57 264.74 7,480 +1.67(+0.64%)
Jun 11, 2019 262.40 263.06 258.71 263.06 15,358 +1.34(+0.51%)
Jun 10, 2019 262.19 262.54 259.97 261.73 8,448 -0.59(-0.22%)
Jun 07, 2019 260.17 262.96 260.17 262.31 8,460 +2.18(+0.84%)
Jun 06, 2019 261.59 261.64 259.96 260.14 6,748 -1.62(-0.62%)
Jun 05, 2019 260.07 264.01 258.92 261.75 11,525 +1.88(+0.72%)
Jun 04, 2019 256.50 259.88 255.08 259.88 12,877 +4.94(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.