Skip to main content

abrdn Income Credit Strategies Fund (NY: ACP )

6.780 +0.030 (+0.44%)
Streaming Delayed Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 5.939 5.948 5.877 5.903 276,491 +0.04(+0.76%)
May 30, 2023 5.903 5.903 5.824 5.859 185,992 -0.01(-0.15%)
May 26, 2023 5.806 5.868 5.778 5.868 260,655 +0.13(+2.32%)
May 25, 2023 5.815 5.815 5.717 5.735 238,938 -0.04(-0.77%)
May 24, 2023 5.841 5.841 5.770 5.779 259,130 -0.04(-0.76%)
May 23, 2023 5.824 5.850 5.815 5.824 169,488 -0.01(-0.15%)
May 22, 2023 5.903 5.912 5.815 5.832 200,462 -0.04(-0.76%)
May 19, 2023 5.832 5.886 5.832 5.877 150,485 +0.03(+0.46%)
May 18, 2023 5.877 5.895 5.832 5.850 187,020 -0.04(-0.60%)
May 17, 2023 5.851 5.903 5.829 5.886 312,415 +0.06(+1.05%)
May 16, 2023 5.859 5.886 5.790 5.825 289,761 +0.01(+0.15%)
May 15, 2023 5.772 5.816 5.733 5.816 298,995 +0.07(+1.22%)
May 12, 2023 5.781 5.790 5.711 5.746 275,640 -0.03(-0.61%)
May 11, 2023 5.763 5.781 5.737 5.781 293,945 +0.01(+0.15%)
May 10, 2023 5.746 5.790 5.746 5.772 174,066 +0.03(+0.46%)
May 09, 2023 5.772 5.776 5.737 5.746 168,059 +0.02(+0.31%)
May 08, 2023 5.798 5.798 5.719 5.728 241,240 -0.04(-0.76%)
May 05, 2023 5.772 5.790 5.737 5.772 280,832 +0.03(+0.46%)
May 04, 2023 5.755 5.755 5.711 5.746 217,809 +0.01(+0.15%)
May 03, 2023 5.807 5.859 5.737 5.737 200,243 -0.02(-0.30%)
May 02, 2023 5.851 5.885 5.755 5.755 318,105 -0.10(-1.64%)
May 01, 2023 5.833 5.886 5.833 5.851 247,622 -0.03(-0.59%)
Apr 28, 2023 5.851 5.886 5.807 5.886 349,163 +0.10(+1.82%)
Apr 27, 2023 5.833 5.833 5.772 5.781 321,963 -0.05(-0.90%)
Apr 26, 2023 5.772 5.851 5.772 5.833 243,866 +0.05(+0.91%)
Apr 25, 2023 5.851 5.886 5.772 5.781 189,133 -0.07(-1.20%)
Apr 24, 2023 5.772 5.868 5.772 5.851 318,500 +0.08(+1.36%)
Apr 21, 2023 5.737 5.789 5.737 5.772 229,879 +0.03(+0.61%)
Apr 20, 2023 5.781 5.825 5.711 5.737 358,587 -0.07(-1.20%)
Apr 19, 2023 5.833 5.859 5.798 5.807 627,564 -0.04(-0.74%)
Apr 18, 2023 5.824 5.872 5.820 5.850 319,476 +0.04(+0.74%)
Apr 17, 2023 5.816 5.854 5.747 5.807 572,336 -0.02(-0.30%)
Apr 14, 2023 5.859 5.867 5.807 5.824 186,842 -0.02(-0.29%)
Apr 13, 2023 5.841 5.859 5.816 5.841 282,283 +0.03(+0.44%)
Apr 12, 2023 5.807 5.833 5.773 5.816 500,108 +0.10(+1.81%)
Apr 11, 2023 5.755 5.803 5.686 5.712 408,611 +0.02(+0.30%)
Apr 10, 2023 5.704 5.712 5.639 5.695 382,434 -0.01(-0.15%)
Apr 06, 2023 5.626 5.704 5.600 5.704 446,129 +0.12(+2.16%)
Apr 05, 2023 5.643 5.656 5.531 5.583 445,128 -0.05(-0.92%)
Apr 04, 2023 5.773 5.785 5.626 5.635 373,499 -0.10(-1.80%)
Apr 03, 2023 5.773 5.790 5.704 5.738 497,767 -0.01(-0.15%)
Mar 31, 2023 5.781 5.781 5.669 5.747 316,564 +0.11(+1.99%)
Mar 30, 2023 5.695 5.712 5.613 5.635 409,744 +0.03(+0.62%)
Mar 29, 2023 5.592 5.686 5.566 5.600 319,808 +0.01(+0.15%)
Mar 28, 2023 5.566 5.600 5.540 5.592 129,683 +0.03(+0.62%)
Mar 27, 2023 5.600 5.617 5.531 5.557 378,888 -0.04(-0.77%)
Mar 24, 2023 5.643 5.668 5.600 5.600 282,294 -0.04(-0.76%)
Mar 23, 2023 5.790 5.846 5.626 5.643 393,794 -0.12(-2.09%)
Mar 22, 2023 5.798 5.849 5.764 5.764 292,115 -0.02(-0.29%)
Mar 21, 2023 5.857 5.857 5.764 5.781 225,628 +0.05(+0.89%)
Mar 20, 2023 5.866 5.866 5.730 5.730 327,435 -0.05(-0.88%)
Mar 17, 2023 5.738 5.806 5.705 5.781 275,810 +0.05(+0.89%)
Mar 16, 2023 5.721 5.798 5.688 5.730 427,149 -0.02(-0.30%)
Mar 15, 2023 5.891 5.900 5.620 5.747 504,653 -0.20(-3.29%)
Mar 14, 2023 5.874 6.000 5.866 5.942 400,308 +0.11(+1.97%)
Mar 13, 2023 6.053 6.112 5.806 5.828 499,390 -0.30(-4.92%)
Mar 10, 2023 6.231 6.239 6.104 6.129 245,609 -0.07(-1.10%)
Mar 09, 2023 6.333 6.402 6.197 6.197 280,082 -0.18(-2.80%)
Mar 08, 2023 6.418 6.426 6.282 6.375 210,441 -0.03(-0.53%)
Mar 07, 2023 6.435 6.476 6.350 6.409 156,348 -0.03(-0.40%)
Mar 06, 2023 6.367 6.435 6.324 6.435 232,569 +0.07(+1.07%)
Mar 03, 2023 6.256 6.409 6.256 6.367 152,687 +0.08(+1.21%)
Mar 02, 2023 6.299 6.324 6.239 6.290 157,819 -0.03(-0.54%)
Mar 01, 2023 6.231 6.507 6.231 6.324 446,290 -0.17(-2.61%)
Feb 28, 2023 6.486 6.596 6.443 6.494 201,443 +0.03(+0.39%)
Feb 27, 2023 6.486 6.494 6.299 6.469 342,244 +0.02(+0.26%)
Feb 24, 2023 6.800 6.800 6.452 6.452 342,497 -0.39(-5.71%)
Feb 23, 2023 6.783 6.884 6.770 6.842 124,513 +0.12(+1.77%)
Feb 22, 2023 6.783 6.867 6.681 6.723 230,712 -0.10(-1.49%)
Feb 21, 2023 7.063 7.131 6.791 6.825 285,978 -0.27(-3.83%)
Feb 17, 2023 7.097 7.139 7.054 7.097 164,858 -0.03(-0.48%)
Feb 16, 2023 7.122 7.156 7.040 7.131 209,998 +0.03(+0.35%)
Feb 15, 2023 7.047 7.173 7.013 7.105 225,886 +0.08(+1.07%)
Feb 14, 2023 7.139 7.240 7.013 7.030 445,736 -0.09(-1.30%)
Feb 13, 2023 6.963 7.122 6.879 7.122 253,409 +0.19(+2.78%)
Feb 10, 2023 6.820 6.980 6.770 6.929 251,194 +0.15(+2.23%)
Feb 09, 2023 6.795 6.834 6.753 6.778 149,563 -0.01(-0.12%)
Feb 08, 2023 6.803 6.879 6.778 6.787 188,513 -0.02(-0.25%)
Feb 07, 2023 6.812 6.858 6.771 6.803 190,699 -0.03(-0.49%)
Feb 06, 2023 6.711 6.837 6.711 6.837 163,952 +0.13(+2.00%)
Feb 03, 2023 6.686 6.778 6.636 6.703 205,552 +0.02(+0.25%)
Feb 02, 2023 6.602 6.762 6.594 6.686 238,067 +0.08(+1.27%)
Feb 01, 2023 6.535 6.661 6.535 6.602 279,893 +0.11(+1.68%)
Jan 31, 2023 6.518 6.539 6.460 6.493 245,644 +0.07(+1.04%)
Jan 30, 2023 6.577 6.627 6.392 6.426 259,655 -0.13(-1.92%)
Jan 27, 2023 6.619 6.652 6.510 6.552 274,143 -0.03(-0.38%)
Jan 26, 2023 6.837 6.837 6.460 6.577 261,548 -0.11(-1.63%)
Jan 25, 2023 6.619 6.720 6.589 6.686 158,691 +0.05(+0.69%)
Jan 24, 2023 6.577 6.795 6.543 6.640 130,255 +0.01(+0.19%)
Jan 23, 2023 6.820 6.913 6.569 6.627 455,892 -0.18(-2.59%)
Jan 20, 2023 6.754 6.961 6.741 6.803 625,216 +0.22(+3.27%)
Jan 19, 2023 6.397 6.629 6.389 6.588 316,896 +0.22(+3.52%)
Jan 18, 2023 6.257 6.381 6.257 6.364 315,271 +0.14(+2.26%)
Jan 17, 2023 6.091 6.232 6.070 6.223 336,976 +0.17(+2.74%)
Jan 13, 2023 5.875 6.182 5.875 6.058 339,692 +0.14(+2.38%)
Jan 12, 2023 5.826 5.917 5.817 5.917 176,401 +0.10(+1.71%)
Jan 11, 2023 5.801 5.846 5.792 5.817 247,157 +0.02(+0.43%)
Jan 10, 2023 5.685 5.792 5.668 5.792 190,367 +0.12(+2.19%)
Jan 09, 2023 5.668 5.743 5.618 5.668 184,508 +0.05(+0.89%)
Jan 06, 2023 5.635 5.676 5.610 5.618 146,354 +0.03(+0.52%)
Jan 05, 2023 5.635 5.669 5.585 5.589 124,017 -0.06(-1.10%)
Jan 04, 2023 5.710 5.801 5.618 5.652 129,737 +0.05(+0.89%)
Jan 03, 2023 5.643 5.652 5.560 5.602 162,404 -0.02(-0.29%)
Dec 30, 2022 5.718 5.751 5.602 5.618 246,098 -0.12(-2.02%)
Dec 29, 2022 5.842 5.900 5.726 5.734 270,622 -0.12(-1.98%)
Dec 28, 2022 5.875 5.924 5.834 5.850 141,275 +0.02(+0.28%)
Dec 27, 2022 5.834 5.875 5.769 5.834 89,445 -0.02(-0.42%)
Dec 23, 2022 5.622 5.867 5.622 5.859 154,824 +0.25(+4.44%)
Dec 22, 2022 5.638 5.654 5.589 5.609 140,080 -0.07(-1.22%)
Dec 21, 2022 5.703 5.765 5.654 5.679 161,820 +0.02(+0.43%)
Dec 20, 2022 5.605 5.687 5.605 5.654 117,598 +0.03(+0.58%)
Dec 19, 2022 5.630 5.691 5.605 5.622 146,383 -0.01(-0.15%)
Dec 16, 2022 5.687 5.707 5.622 5.630 172,995 -0.05(-0.86%)
Dec 15, 2022 5.687 5.712 5.671 5.679 157,386 -0.03(-0.57%)
Dec 14, 2022 5.777 5.801 5.687 5.712 165,580 -0.05(-0.85%)
Dec 13, 2022 5.842 5.875 5.761 5.761 168,349 +0.01(+0.14%)
Dec 12, 2022 5.703 5.769 5.703 5.752 151,611 +0.05(+0.86%)
Dec 09, 2022 5.720 5.773 5.687 5.703 170,229 -0.07(-1.13%)
Dec 08, 2022 5.785 5.802 5.736 5.769 140,756 +0.02(+0.28%)
Dec 07, 2022 5.736 5.801 5.720 5.752 171,135 -0.01(-0.14%)
Dec 06, 2022 5.720 5.769 5.679 5.761 126,851 +0.07(+1.15%)
Dec 05, 2022 5.703 5.793 5.573 5.695 185,762 +0.00(+0.00%)
Dec 02, 2022 5.777 5.810 5.679 5.695 139,292 -0.11(-1.83%)
Dec 01, 2022 5.900 5.900 5.801 5.801 128,697 -0.05(-0.84%)
Nov 30, 2022 5.605 5.965 5.597 5.850 273,167 +0.22(+3.92%)
Nov 29, 2022 5.581 5.630 5.565 5.630 158,288 +0.07(+1.17%)
Nov 28, 2022 5.540 5.614 5.530 5.565 178,472 +0.04(+0.74%)
Nov 25, 2022 5.524 5.544 5.417 5.524 117,729 +0.02(+0.30%)
Nov 23, 2022 5.515 5.556 5.483 5.507 140,242 +0.00(+0.00%)
Nov 22, 2022 5.475 5.560 5.475 5.507 247,968 +0.04(+0.75%)
Nov 21, 2022 5.483 5.515 5.434 5.466 130,084 +0.00(+0.00%)
Nov 18, 2022 5.466 5.523 5.446 5.466 168,377 +0.03(+0.59%)
Nov 17, 2022 5.458 5.503 5.426 5.434 161,465 -0.02(-0.44%)
Nov 16, 2022 5.547 5.547 5.442 5.458 211,617 -0.07(-1.31%)
Nov 15, 2022 5.378 5.555 5.346 5.531 295,340 +0.24(+4.57%)
Nov 14, 2022 5.233 5.338 5.233 5.289 197,918 +0.06(+1.23%)
Nov 11, 2022 5.354 5.450 5.225 5.225 178,858 +0.01(+0.15%)
Nov 10, 2022 5.225 5.273 5.201 5.217 161,444 +0.09(+1.73%)
Nov 09, 2022 5.225 5.225 5.104 5.128 139,246 -0.08(-1.55%)
Nov 08, 2022 5.281 5.305 5.185 5.209 199,400 +0.02(+0.31%)
Nov 07, 2022 5.225 5.238 5.136 5.193 135,499 +0.06(+1.10%)
Nov 04, 2022 5.120 5.152 5.104 5.136 115,691 +0.05(+0.95%)
Nov 03, 2022 5.144 5.152 5.052 5.088 150,302 -0.08(-1.63%)
Nov 02, 2022 5.225 5.233 5.169 5.173 106,587 -0.05(-1.00%)
Nov 01, 2022 5.201 5.241 5.177 5.225 160,810 +0.10(+1.88%)
Oct 31, 2022 5.088 5.177 5.072 5.128 199,966 +0.07(+1.43%)
Oct 28, 2022 5.032 5.072 5.016 5.056 205,092 +0.02(+0.48%)
Oct 27, 2022 5.056 5.096 5.032 5.032 133,320 -0.01(-0.16%)
Oct 26, 2022 5.032 5.104 5.032 5.040 252,734 -0.02(-0.32%)
Oct 25, 2022 4.983 5.072 4.983 5.056 156,713 +0.09(+1.78%)
Oct 24, 2022 4.959 5.008 4.950 4.967 193,537 +0.01(+0.16%)
Oct 21, 2022 4.895 5.008 4.838 4.959 187,078 +0.03(+0.65%)
Oct 20, 2022 4.982 5.085 4.911 4.927 213,428 -0.08(-1.58%)
Oct 19, 2022 5.109 5.133 4.982 5.006 288,772 -0.10(-1.86%)
Oct 18, 2022 5.165 5.212 5.085 5.101 232,756 +0.06(+1.10%)
Oct 17, 2022 4.967 5.093 4.967 5.046 208,913 +0.13(+2.58%)
Oct 14, 2022 5.046 5.077 4.903 4.919 119,702 -0.11(-2.20%)
Oct 13, 2022 5.054 5.084 4.979 5.030 251,299 -0.08(-1.55%)
Oct 12, 2022 5.181 5.196 5.093 5.109 111,751 -0.10(-1.98%)
Oct 11, 2022 5.141 5.234 5.141 5.212 156,132 +0.05(+0.92%)
Oct 10, 2022 5.093 5.165 5.093 5.165 81,627 +0.08(+1.56%)
Oct 07, 2022 5.149 5.173 5.070 5.085 114,292 -0.11(-2.13%)
Oct 06, 2022 5.291 5.320 5.165 5.196 140,220 -0.05(-0.91%)
Oct 05, 2022 5.299 5.323 5.181 5.244 219,593 -0.08(-1.49%)
Oct 04, 2022 5.299 5.339 5.252 5.323 128,926 +0.16(+3.07%)
Oct 03, 2022 5.244 5.291 5.165 5.165 176,035 +0.02(+0.46%)
Sep 30, 2022 5.212 5.299 5.085 5.141 220,380 -0.06(-1.22%)
Sep 29, 2022 5.307 5.347 5.173 5.204 124,641 -0.10(-1.94%)
Sep 28, 2022 5.220 5.363 5.220 5.307 215,038 +0.11(+2.06%)
Sep 27, 2022 5.363 5.394 5.181 5.200 243,565 -0.18(-3.31%)
Sep 26, 2022 5.703 5.790 5.268 5.379 406,028 -0.42(-7.24%)
Sep 23, 2022 6.036 6.036 5.790 5.798 210,482 -0.26(-4.31%)
Sep 22, 2022 6.139 6.146 6.044 6.060 122,739 -0.16(-2.55%)
Sep 21, 2022 6.242 6.250 6.179 6.218 124,528 -0.02(-0.38%)
Sep 20, 2022 6.289 6.289 6.209 6.242 98,172 -0.03(-0.50%)
Sep 19, 2022 6.156 6.273 6.156 6.273 94,702 +0.07(+1.14%)
Sep 16, 2022 6.179 6.226 6.148 6.203 86,567 -0.02(-0.38%)
Sep 15, 2022 6.312 6.312 6.218 6.226 110,012 -0.09(-1.36%)
Sep 14, 2022 6.257 6.328 6.257 6.312 63,019 +0.04(+0.62%)
Sep 13, 2022 6.296 6.336 6.242 6.273 83,671 -0.06(-0.99%)
Sep 12, 2022 6.289 6.359 6.234 6.336 126,278 +0.14(+2.27%)
Sep 09, 2022 6.195 6.265 6.195 6.195 73,024 +0.02(+0.25%)
Sep 08, 2022 6.124 6.218 6.124 6.179 88,078 +0.01(+0.13%)
Sep 07, 2022 6.101 6.202 6.101 6.171 81,780 +0.04(+0.70%)
Sep 06, 2022 6.179 6.250 6.117 6.128 109,600 -0.05(-0.82%)
Sep 02, 2022 6.226 6.273 6.179 6.179 83,112 -0.03(-0.50%)
Sep 01, 2022 6.250 6.265 6.195 6.210 132,370 -0.09(-1.49%)
Aug 31, 2022 6.351 6.375 6.281 6.304 106,509 -0.02(-0.25%)
Aug 30, 2022 6.382 6.413 6.320 6.320 103,908 -0.11(-1.70%)
Aug 29, 2022 6.375 6.453 6.354 6.429 123,496 +0.01(+0.12%)
Aug 26, 2022 6.555 6.555 6.422 6.422 83,021 -0.09(-1.32%)
Aug 25, 2022 6.531 6.547 6.500 6.508 75,412 -0.03(-0.48%)
Aug 24, 2022 6.601 6.617 6.500 6.539 159,611 -0.08(-1.18%)
Aug 23, 2022 6.625 6.695 6.609 6.617 116,146 -0.02(-0.24%)
Aug 22, 2022 6.718 6.718 6.610 6.633 174,601 -0.07(-1.04%)
Aug 19, 2022 6.695 6.795 6.610 6.702 136,383 +0.02(+0.35%)
Aug 18, 2022 6.695 6.726 6.664 6.679 159,993 -0.01(-0.12%)
Aug 17, 2022 6.679 6.733 6.664 6.687 152,684 -0.04(-0.57%)
Aug 16, 2022 6.710 6.764 6.662 6.726 198,036 +0.02(+0.35%)
Aug 15, 2022 6.733 6.741 6.656 6.702 203,312 -0.02(-0.23%)
Aug 12, 2022 6.671 6.795 6.648 6.718 293,905 -0.02(-0.34%)
Aug 11, 2022 6.733 6.841 6.695 6.741 152,836 +0.05(+0.69%)
Aug 10, 2022 6.671 6.749 6.633 6.695 133,794 +0.05(+0.81%)
Aug 09, 2022 6.602 6.641 6.571 6.641 103,759 +0.03(+0.47%)
Aug 08, 2022 6.656 6.726 6.610 6.610 173,819 -0.04(-0.58%)
Aug 05, 2022 6.594 6.695 6.540 6.648 230,402 +0.05(+0.82%)
Aug 04, 2022 6.494 6.610 6.463 6.594 269,120 +0.11(+1.67%)
Aug 03, 2022 6.432 6.509 6.385 6.486 174,991 +0.09(+1.45%)
Aug 02, 2022 6.347 6.401 6.339 6.393 150,198 +0.06(+0.98%)
Aug 01, 2022 6.254 6.339 6.184 6.331 259,048 +0.13(+2.12%)
Jul 29, 2022 6.215 6.254 6.177 6.200 252,138 +0.03(+0.50%)
Jul 28, 2022 6.153 6.215 6.153 6.169 153,603 -0.02(-0.25%)
Jul 27, 2022 6.153 6.262 6.138 6.184 152,191 +0.06(+1.01%)
Jul 26, 2022 6.115 6.154 6.076 6.123 91,834 -0.04(-0.63%)
Jul 25, 2022 6.146 6.192 6.115 6.161 125,029 +0.03(+0.50%)
Jul 22, 2022 6.169 6.200 6.123 6.130 96,624 -0.02(-0.25%)
Jul 21, 2022 6.153 6.153 6.068 6.146 97,263 +0.05(+0.76%)
Jul 20, 2022 6.023 6.099 5.962 6.099 141,407 +0.11(+1.78%)
Jul 19, 2022 5.916 5.992 5.855 5.992 173,280 +0.15(+2.61%)
Jul 18, 2022 5.916 5.916 5.840 5.840 165,573 -0.04(-0.65%)
Jul 15, 2022 5.825 5.882 5.825 5.878 94,941 +0.04(+0.65%)
Jul 14, 2022 5.809 5.855 5.786 5.840 99,413 +0.00(+0.00%)
Jul 13, 2022 5.832 5.866 5.802 5.840 77,839 -0.01(-0.13%)
Jul 12, 2022 5.840 5.861 5.840 5.847 51,940 +0.02(+0.26%)
Jul 11, 2022 5.825 5.859 5.817 5.832 70,014 -0.03(-0.52%)
Jul 08, 2022 5.893 5.893 5.785 5.863 94,578 +0.02(+0.39%)
Jul 07, 2022 5.786 5.847 5.782 5.840 82,792 +0.06(+1.06%)
Jul 06, 2022 5.786 5.798 5.743 5.779 51,982 +0.00(+0.00%)
Jul 05, 2022 5.802 5.802 5.725 5.779 121,489 -0.02(-0.39%)
Jul 01, 2022 5.748 5.802 5.741 5.802 139,802 +0.01(+0.13%)
Jun 30, 2022 5.786 5.794 5.725 5.794 82,859 +0.02(+0.26%)
Jun 29, 2022 5.794 5.825 5.771 5.779 83,429 -0.03(-0.53%)
Jun 28, 2022 5.855 5.878 5.802 5.809 68,882 +0.00(+0.00%)
Jun 27, 2022 5.870 5.870 5.771 5.809 101,437 -0.03(-0.45%)
Jun 24, 2022 5.878 5.884 5.817 5.836 119,737 +0.01(+0.19%)
Jun 23, 2022 5.825 5.840 5.802 5.825 148,648 +0.01(+0.13%)
Jun 22, 2022 5.878 5.901 5.802 5.817 119,546 -0.07(-1.17%)
Jun 21, 2022 5.870 5.924 5.855 5.886 110,835 +0.01(+0.13%)
Jun 17, 2022 5.878 5.953 5.855 5.878 130,289 +0.02(+0.26%)
Jun 16, 2022 5.983 5.983 5.848 5.863 131,257 -0.15(-2.51%)
Jun 15, 2022 5.999 6.087 5.991 6.014 123,002 +0.02(+0.38%)
Jun 14, 2022 5.946 6.059 5.946 5.991 123,636 +0.03(+0.51%)
Jun 13, 2022 6.089 6.157 5.923 5.961 254,802 -0.34(-5.38%)
Jun 10, 2022 6.428 6.428 6.292 6.300 126,636 -0.14(-2.11%)
Jun 09, 2022 6.496 6.511 6.428 6.436 82,050 -0.07(-1.04%)
Jun 08, 2022 6.541 6.541 6.481 6.503 69,490 -0.04(-0.58%)
Jun 07, 2022 6.481 6.541 6.481 6.541 74,358 +0.05(+0.81%)
Jun 06, 2022 6.564 6.605 6.481 6.488 108,494 -0.03(-0.46%)
Jun 03, 2022 6.481 6.540 6.481 6.519 91,490 -0.03(-0.46%)
Jun 02, 2022 6.481 6.564 6.466 6.549 104,319 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.