Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aion Therapeutic Inc (OP: ANTCF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0110 0 +0.01(+189.47%)
May 10, 2024 0.0038 0 +0.00(+0.00%)
May 07, 2024 0.0038 0 -0.00(-36.67%)
Apr 26, 2024 0.0060 0 -0.01(-50.00%)
Apr 16, 2024 0.0120 0 -0.00(-20.00%)
Apr 11, 2024 0.0150 0 +0.00(+7.14%)
Apr 10, 2024 0.0140 0.0140 0.0140 0.0140 161,250 +0.00(+16.67%)
Apr 09, 2024 0.0120 0.0120 0.0120 0.0120 350 -0.00(-20.00%)
Apr 03, 2024 0.0150 50,000 -0.03(-62.50%)
Mar 27, 2024 0.0400 180,625 +0.03(+233.33%)
Feb 27, 2024 0.0120 0 +0.01(+215.79%)
Feb 26, 2024 0.0038 0.0039 0.0038 0.0038 53,901 -0.01(-76.25%)
Feb 12, 2024 0.0160 0 +0.00(+0.00%)
Jan 19, 2024 0.0160 0 -0.00(-0.62%)
Jan 17, 2024 0.0161 0 +0.00(+0.62%)
Jan 16, 2024 0.0160 0.0160 0.0160 0.0160 729,145 +0.00(+6.67%)
Jan 12, 2024 0.0160 0.0210 0.0150 0.0150 416,500 -0.00(-6.25%)
Jan 05, 2024 0.0160 0 +0.01(+332.43%)
Dec 22, 2023 0.0037 0 -0.00(-53.75%)
Dec 18, 2023 0.0080 0 +0.00(+116.22%)
Oct 06, 2023 0.0037 0 +0.00(+2.78%)
Aug 22, 2023 0.0036 0 -0.01(-75.68%)
Aug 14, 2023 0.0148 0 +0.00(+24.37%)
Aug 09, 2023 0.0119 0 +0.00(+19.00%)
Jul 31, 2023 0.0100 0 +0.01(+177.78%)
Jul 24, 2023 0.0036 0 -0.00(-55.00%)
Jul 21, 2023 0.0080 0.0080 0.0080 0.0080 769 +0.00(+122.22%)
Jul 20, 2023 0.0036 0.0036 0.0036 0.0036 13,000 +0.00(+0.00%)
Jul 05, 2023 0.0036 0 -0.01(-71.43%)
Jun 21, 2023 0.0126 0 -0.00(-15.44%)
Jun 16, 2023 0.0149 0 +0.01(+313.89%)
Jun 14, 2023 0.0036 0 -0.00(-56.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.