Skip to main content

Sigma Lithium Corp (NQ: SGML )

12.96 +0.80 (+6.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 39.60 40.46 38.75 40.30 809,909 +1.61(+4.16%)
Jun 29, 2023 37.94 39.05 37.59 38.69 396,509 +0.86(+2.27%)
Jun 28, 2023 36.00 38.07 35.39 37.83 800,293 +1.53(+4.21%)
Jun 27, 2023 36.90 36.90 35.90 36.30 574,519 -0.01(-0.03%)
Jun 26, 2023 36.72 37.32 35.55 36.31 596,648 -0.39(-1.06%)
Jun 23, 2023 37.07 37.57 36.32 36.70 605,143 -1.14(-3.01%)
Jun 22, 2023 38.18 38.70 37.54 37.84 537,141 -0.85(-2.20%)
Jun 21, 2023 38.63 39.90 37.94 38.69 1,014,957 -0.50(-1.28%)
Jun 20, 2023 38.64 39.47 37.31 39.19 945,412 +0.46(+1.19%)
Jun 16, 2023 40.21 40.40 38.57 38.73 691,217 -0.90(-2.27%)
Jun 15, 2023 38.20 40.47 37.75 39.63 1,046,457 +1.31(+3.42%)
Jun 14, 2023 41.85 41.85 38.18 38.32 907,735 -2.98(-7.22%)
Jun 13, 2023 41.17 43.18 40.90 41.30 869,564 +0.38(+0.93%)
Jun 12, 2023 41.94 41.94 40.52 40.92 509,291 -0.85(-2.05%)
Jun 09, 2023 41.66 41.88 40.56 41.77 339,532 +0.24(+0.58%)
Jun 08, 2023 41.55 41.86 40.23 41.53 369,583 +0.47(+1.14%)
Jun 07, 2023 41.55 42.17 41.02 41.06 310,198 -0.48(-1.14%)
Jun 06, 2023 40.90 42.40 40.68 41.54 695,196 +0.67(+1.64%)
Jun 05, 2023 39.84 41.28 39.62 40.87 632,426 +1.11(+2.79%)
Jun 02, 2023 40.87 41.15 39.02 39.76 498,591 -0.05(-0.13%)
Jun 01, 2023 38.00 39.85 36.85 39.81 454,301 +2.19(+5.82%)
May 31, 2023 38.09 38.31 37.05 37.62 370,242 -0.87(-2.26%)
May 30, 2023 39.73 39.96 37.68 38.49 451,131 -1.05(-2.66%)
May 26, 2023 38.50 40.16 38.23 39.54 505,006 +1.53(+4.03%)
May 25, 2023 39.16 39.39 37.54 38.01 398,031 -1.07(-2.74%)
May 24, 2023 39.16 39.29 38.18 39.08 361,750 -0.54(-1.35%)
May 23, 2023 40.08 41.08 39.27 39.62 578,354 -0.93(-2.31%)
May 22, 2023 40.48 40.90 38.94 40.55 505,565 +0.20(+0.50%)
May 19, 2023 41.76 41.96 39.88 40.35 659,778 -0.89(-2.16%)
May 18, 2023 41.35 41.88 40.16 41.24 786,177 -1.16(-2.74%)
May 17, 2023 40.70 42.79 40.27 42.40 997,583 +1.99(+4.92%)
May 16, 2023 40.85 41.76 40.13 40.41 843,470 -0.50(-1.22%)
May 15, 2023 39.39 41.50 39.39 40.91 1,030,099 +1.49(+3.78%)
May 12, 2023 39.20 39.84 38.53 39.42 411,823 +0.02(+0.05%)
May 11, 2023 38.99 39.80 37.99 39.40 579,387 +0.05(+0.13%)
May 10, 2023 39.17 39.55 38.11 39.35 928,568 +1.61(+4.27%)
May 09, 2023 37.25 38.30 37.15 37.74 298,042 +0.01(+0.03%)
May 08, 2023 37.52 38.35 37.16 37.73 598,701 +0.89(+2.42%)
May 05, 2023 34.72 36.93 34.72 36.84 643,194 +2.38(+6.91%)
May 04, 2023 33.55 34.82 33.29 34.46 686,874 +1.09(+3.28%)
May 03, 2023 34.07 34.74 32.83 33.37 855,779 -0.63(-1.87%)
May 02, 2023 33.85 34.36 33.44 34.00 506,153 -0.32(-0.93%)
May 01, 2023 34.67 35.34 33.68 34.32 449,464 -0.49(-1.41%)
Apr 28, 2023 33.10 34.90 32.85 34.81 605,255 +1.34(+4.00%)
Apr 27, 2023 33.68 33.69 32.82 33.47 593,719 -0.30(-0.89%)
Apr 26, 2023 34.67 34.67 33.68 33.77 632,588 -0.49(-1.43%)
Apr 25, 2023 35.32 35.65 33.84 34.26 641,637 -1.71(-4.75%)
Apr 24, 2023 35.50 36.00 34.62 35.97 610,691 +0.66(+1.87%)
Apr 21, 2023 34.00 35.85 33.95 35.31 1,231,471 +1.19(+3.49%)
Apr 20, 2023 36.34 36.44 33.40 34.12 1,757,869 -2.53(-6.90%)
Apr 19, 2023 37.68 37.79 36.34 36.65 477,181 -1.07(-2.84%)
Apr 18, 2023 39.71 39.77 37.26 37.72 733,731 -1.06(-2.73%)
Apr 17, 2023 40.00 40.01 38.15 38.78 658,312 -1.12(-2.81%)
Apr 14, 2023 38.85 40.20 38.78 39.90 944,372 +1.35(+3.50%)
Apr 13, 2023 37.28 39.09 37.22 38.55 763,440 +1.35(+3.63%)
Apr 12, 2023 37.30 37.58 36.11 37.20 562,837 +0.31(+0.84%)
Apr 11, 2023 36.69 37.75 36.45 36.89 643,056 +0.76(+2.10%)
Apr 10, 2023 36.09 36.29 34.62 36.13 457,438 +0.06(+0.17%)
Apr 06, 2023 35.71 36.20 35.13 36.07 553,242 +0.50(+1.41%)
Apr 05, 2023 36.82 36.96 35.06 35.57 707,094 -1.79(-4.79%)
Apr 04, 2023 38.20 38.29 36.41 37.36 741,858 -0.77(-2.02%)
Apr 03, 2023 38.31 40.30 37.83 38.13 797,378 +0.51(+1.36%)
Mar 31, 2023 38.83 38.96 37.37 37.62 559,695 -0.74(-1.93%)
Mar 30, 2023 38.59 39.00 37.50 38.36 643,865 +0.74(+1.97%)
Mar 29, 2023 37.07 37.87 35.92 37.62 581,827 +0.67(+1.81%)
Mar 28, 2023 35.99 39.04 35.42 36.95 2,212,228 +2.86(+8.39%)
Mar 27, 2023 33.08 34.75 32.76 34.09 606,044 +0.55(+1.64%)
Mar 24, 2023 32.45 33.97 31.57 33.54 737,216 +0.64(+1.95%)
Mar 23, 2023 34.41 35.59 32.87 32.90 796,409 -1.63(-4.72%)
Mar 22, 2023 35.10 35.10 33.69 34.53 778,096 -0.74(-2.10%)
Mar 21, 2023 34.75 36.57 33.81 35.27 2,060,228 -1.23(-3.37%)
Mar 20, 2023 33.10 37.20 33.05 36.50 2,056,115 +3.23(+9.71%)
Mar 17, 2023 34.00 34.00 32.80 33.27 565,798 -0.82(-2.41%)
Mar 16, 2023 32.30 34.37 31.94 34.09 505,986 +1.57(+4.83%)
Mar 15, 2023 33.51 33.84 32.25 32.52 804,904 -2.03(-5.88%)
Mar 14, 2023 33.98 35.22 33.77 34.55 494,126 +0.96(+2.86%)
Mar 13, 2023 33.25 34.06 32.88 33.59 474,618 -0.59(-1.73%)
Mar 10, 2023 34.11 34.91 33.20 34.18 565,298 +0.15(+0.44%)
Mar 09, 2023 35.42 36.08 33.33 34.03 915,423 -1.39(-3.92%)
Mar 08, 2023 34.95 36.00 34.40 35.42 382,179 +0.56(+1.61%)
Mar 07, 2023 36.21 36.49 34.72 34.86 677,315 -1.80(-4.91%)
Mar 06, 2023 37.93 37.93 35.86 36.66 668,271 -0.84(-2.24%)
Mar 03, 2023 35.11 37.68 34.59 37.50 1,705,795 +2.48(+7.08%)
Mar 02, 2023 32.58 35.76 32.55 35.02 1,141,584 -0.71(-1.99%)
Mar 01, 2023 36.16 36.62 35.02 35.73 899,486 -0.23(-0.64%)
Feb 28, 2023 36.79 38.00 35.37 35.96 1,093,047 -0.74(-2.02%)
Feb 27, 2023 35.48 36.77 34.95 36.70 950,893 +1.76(+5.04%)
Feb 24, 2023 33.44 35.60 32.48 34.94 1,063,351 +0.63(+1.84%)
Feb 23, 2023 35.67 35.76 33.48 34.31 959,631 -1.25(-3.52%)
Feb 22, 2023 34.63 36.40 32.09 35.56 1,942,135 +1.33(+3.89%)
Feb 21, 2023 35.25 35.55 32.64 34.23 3,762,108 +4.75(+16.11%)
Feb 17, 2023 30.66 30.66 28.78 29.48 989,915 -0.87(-2.87%)
Feb 16, 2023 29.91 31.45 29.62 30.35 358,452 +0.15(+0.50%)
Feb 15, 2023 29.38 30.29 28.95 30.20 297,425 +0.29(+0.97%)
Feb 14, 2023 29.58 29.98 28.69 29.91 395,428 +0.51(+1.73%)
Feb 13, 2023 28.43 29.65 28.17 29.40 405,623 +1.12(+3.96%)
Feb 10, 2023 28.04 28.88 28.02 28.28 392,060 -0.29(-1.02%)
Feb 09, 2023 29.84 29.96 28.57 28.57 265,053 -0.84(-2.86%)
Feb 08, 2023 28.94 29.49 28.73 29.41 324,816 +0.70(+2.44%)
Feb 07, 2023 28.47 29.84 28.47 28.71 489,711 +0.21(+0.74%)
Feb 06, 2023 29.88 30.17 28.28 28.50 861,850 -1.68(-5.57%)
Feb 03, 2023 32.10 32.94 29.84 30.18 734,431 -2.23(-6.88%)
Feb 02, 2023 31.93 33.21 31.76 32.41 982,427 +0.90(+2.86%)
Feb 01, 2023 31.40 31.88 30.11 31.51 365,704 +1.01(+3.31%)
Jan 31, 2023 29.60 31.38 29.60 30.50 388,125 +0.94(+3.18%)
Jan 30, 2023 30.35 31.07 29.30 29.56 368,714 -1.13(-3.68%)
Jan 27, 2023 30.97 32.22 29.95 30.69 507,567 -0.25(-0.81%)
Jan 26, 2023 30.52 31.13 29.93 30.94 364,960 +0.74(+2.45%)
Jan 25, 2023 31.20 31.20 29.63 30.20 423,090 -1.01(-3.24%)
Jan 24, 2023 30.63 32.68 30.63 31.21 609,201 -0.37(-1.17%)
Jan 23, 2023 31.69 31.96 29.62 31.58 488,352 +1.07(+3.51%)
Jan 20, 2023 30.35 31.46 30.00 30.51 383,448 +0.86(+2.90%)
Jan 19, 2023 31.50 31.69 29.38 29.65 525,165 -1.93(-6.11%)
Jan 18, 2023 30.22 31.86 29.97 31.58 577,644 +1.87(+6.29%)
Jan 17, 2023 30.58 30.78 29.11 29.71 437,768 -0.48(-1.59%)
Jan 13, 2023 28.96 30.90 28.82 30.19 675,010 +1.66(+5.82%)
Jan 12, 2023 27.77 29.09 27.66 28.53 565,264 +0.75(+2.70%)
Jan 11, 2023 25.66 28.12 25.66 27.78 554,152 +2.01(+7.80%)
Jan 10, 2023 26.57 27.39 25.43 25.77 647,439 -1.11(-4.13%)
Jan 09, 2023 27.76 28.28 26.48 26.88 842,502 -0.08(-0.30%)
Jan 06, 2023 26.50 27.78 26.00 26.96 674,034 +1.13(+4.37%)
Jan 05, 2023 25.05 26.31 25.00 25.83 531,183 -0.02(-0.08%)
Jan 04, 2023 25.65 26.57 24.07 25.85 897,171 +0.48(+1.89%)
Jan 03, 2023 28.80 29.37 25.14 25.37 915,319 -2.85(-10.10%)
Dec 30, 2022 26.87 28.22 26.77 28.22 444,706 +0.73(+2.66%)
Dec 29, 2022 27.37 27.88 26.30 27.49 1,200,013 +0.07(+0.26%)
Dec 28, 2022 29.05 29.79 27.27 27.42 950,782 -1.58(-5.45%)
Dec 27, 2022 30.81 30.81 28.97 29.00 376,710 -1.85(-6.00%)
Dec 23, 2022 31.28 31.40 30.59 30.85 266,250 -0.65(-2.06%)
Dec 22, 2022 31.45 32.20 31.15 31.50 424,099 +0.00(+0.00%)
Dec 21, 2022 30.00 31.60 29.61 31.50 480,156 +1.50(+5.00%)
Dec 20, 2022 29.05 30.20 29.01 30.00 337,572 +0.80(+2.74%)
Dec 19, 2022 29.44 30.33 29.01 29.20 310,910 -0.63(-2.11%)
Dec 16, 2022 29.63 30.80 29.36 29.83 537,602 -0.70(-2.29%)
Dec 15, 2022 30.83 30.83 28.88 30.53 1,366,069 -1.17(-3.69%)
Dec 14, 2022 31.62 32.87 29.98 31.70 961,033 +0.00(+0.00%)
Dec 13, 2022 34.21 34.21 30.72 31.70 690,269 +0.02(+0.05%)
Dec 12, 2022 34.00 34.20 30.89 31.68 855,390 -2.68(-7.79%)
Dec 09, 2022 36.30 38.19 34.07 34.36 593,771 -1.95(-5.37%)
Dec 08, 2022 35.10 37.34 35.10 36.31 604,112 +1.06(+3.01%)
Dec 07, 2022 34.79 36.37 34.75 35.25 528,118 +0.07(+0.20%)
Dec 06, 2022 35.80 35.80 34.63 35.18 573,166 +0.30(+0.86%)
Dec 05, 2022 36.29 36.60 34.32 34.88 957,404 +0.81(+2.38%)
Dec 02, 2022 32.89 34.75 32.51 34.07 262,882 +0.69(+2.07%)
Dec 01, 2022 34.62 34.70 33.21 33.38 239,548 -0.92(-2.68%)
Nov 30, 2022 32.69 34.81 32.20 34.30 702,632 +2.58(+8.13%)
Nov 29, 2022 30.76 32.70 30.51 31.72 479,174 +1.39(+4.58%)
Nov 28, 2022 30.01 31.35 29.99 30.33 393,465 -0.14(-0.46%)
Nov 25, 2022 31.03 31.29 29.52 30.47 393,017 -1.04(-3.30%)
Nov 23, 2022 29.50 31.57 29.23 31.51 719,426 +2.01(+6.81%)
Nov 22, 2022 28.81 29.98 28.54 29.50 336,793 +0.57(+1.97%)
Nov 21, 2022 28.54 29.25 27.73 28.93 640,749 -0.55(-1.87%)
Nov 18, 2022 28.66 29.95 28.02 29.48 673,999 +0.44(+1.52%)
Nov 17, 2022 29.26 29.98 28.31 29.04 698,295 -1.30(-4.28%)
Nov 16, 2022 31.13 31.32 29.51 30.34 795,957 -1.63(-5.10%)
Nov 15, 2022 35.15 35.46 30.31 31.97 1,461,299 -3.07(-8.76%)
Nov 14, 2022 34.65 35.06 32.81 35.04 560,410 +0.28(+0.81%)
Nov 11, 2022 36.00 37.25 34.61 34.76 856,197 -0.75(-2.11%)
Nov 10, 2022 36.03 36.47 34.49 35.51 678,674 +0.80(+2.30%)
Nov 09, 2022 35.94 36.48 34.31 34.71 567,486 -0.95(-2.66%)
Nov 08, 2022 33.59 36.60 33.52 35.66 827,016 +2.10(+6.26%)
Nov 07, 2022 35.15 35.45 33.22 33.56 515,635 -1.14(-3.29%)
Nov 04, 2022 35.28 35.64 33.57 34.70 465,213 +1.44(+4.33%)
Nov 03, 2022 33.05 35.56 32.26 33.26 569,859 +0.01(+0.03%)
Nov 02, 2022 35.47 33.17 33.25 592,195 -2.14(-6.05%)
Nov 01, 2022 36.19 36.59 33.64 35.39 954,868 -0.35(-0.98%)
Oct 31, 2022 36.17 39.93 35.63 35.74 2,109,434 -0.76(-2.08%)
Oct 28, 2022 37.40 38.46 36.34 36.50 647,661 -0.96(-2.56%)
Oct 27, 2022 36.07 37.71 35.74 37.46 565,909 +1.20(+3.31%)
Oct 26, 2022 37.00 37.00 36.00 36.26 711,596 -0.51(-1.39%)
Oct 25, 2022 35.17 36.88 34.64 36.77 939,986 +1.86(+5.33%)
Oct 24, 2022 35.60 35.60 33.25 34.91 791,859 -0.57(-1.61%)
Oct 21, 2022 33.97 35.92 33.34 35.48 796,243 +1.89(+5.63%)
Oct 20, 2022 33.83 34.71 33.21 33.59 726,404 -0.24(-0.71%)
Oct 19, 2022 33.35 34.32 32.23 33.83 893,750 +0.48(+1.44%)
Oct 18, 2022 32.00 33.72 31.36 33.35 983,064 +1.98(+6.31%)
Oct 17, 2022 29.57 31.96 29.57 31.37 1,353,443 +1.90(+6.45%)
Oct 14, 2022 30.94 31.33 28.09 29.47 994,826 -1.08(-3.54%)
Oct 13, 2022 28.34 30.86 27.98 30.55 782,636 +1.35(+4.62%)
Oct 12, 2022 28.50 29.60 27.70 29.20 412,560 +0.70(+2.46%)
Oct 11, 2022 27.94 29.28 27.21 28.50 535,700 -0.07(-0.25%)
Oct 10, 2022 27.91 28.79 26.43 28.57 645,050 +0.27(+0.95%)
Oct 07, 2022 29.19 29.20 27.94 28.30 713,423 -1.11(-3.77%)
Oct 06, 2022 29.71 30.09 29.03 29.41 545,000 -0.12(-0.41%)
Oct 05, 2022 29.60 29.76 28.01 29.53 773,574 -0.28(-0.94%)
Oct 04, 2022 28.82 30.49 28.80 29.81 1,192,939 +1.79(+6.39%)
Oct 03, 2022 28.00 28.29 26.88 28.02 535,506 +0.83(+3.05%)
Sep 30, 2022 26.05 27.60 25.58 27.19 594,695 +1.08(+4.14%)
Sep 29, 2022 26.45 26.45 24.31 26.11 1,199,928 -0.34(-1.29%)
Sep 28, 2022 25.20 26.90 24.49 26.45 593,420 +1.41(+5.63%)
Sep 27, 2022 24.96 25.51 24.45 25.04 541,637 +0.86(+3.56%)
Sep 26, 2022 24.07 25.55 23.86 24.18 658,302 -0.52(-2.11%)
Sep 23, 2022 26.23 26.55 23.77 24.70 866,250 -1.63(-6.19%)
Sep 22, 2022 27.46 27.88 26.00 26.33 591,386 -0.76(-2.81%)
Sep 21, 2022 26.30 28.64 25.68 27.09 926,403 +0.89(+3.40%)
Sep 20, 2022 27.00 27.20 25.95 26.20 397,169 -0.90(-3.32%)
Sep 19, 2022 25.03 27.25 24.66 27.10 754,936 +1.47(+5.74%)
Sep 16, 2022 26.54 27.11 25.41 25.63 2,147,720 -1.62(-5.94%)
Sep 15, 2022 29.01 29.50 26.36 27.25 1,434,076 -1.62(-5.61%)
Sep 14, 2022 27.87 29.25 27.60 28.87 1,169,721 +1.35(+4.91%)
Sep 13, 2022 27.22 28.92 27.05 27.52 1,161,449 -0.29(-1.04%)
Sep 12, 2022 25.39 28.64 25.38 27.81 1,691,763 +2.85(+11.42%)
Sep 09, 2022 25.08 25.26 23.43 24.96 579,402 +0.24(+0.97%)
Sep 08, 2022 23.98 25.00 23.87 24.72 573,419 +1.13(+4.79%)
Sep 07, 2022 23.01 23.86 22.73 23.59 314,649 +0.68(+2.97%)
Sep 06, 2022 23.35 23.98 22.57 22.91 401,127 +0.52(+2.32%)
Sep 02, 2022 21.40 22.78 20.93 22.39 495,506 +1.10(+5.17%)
Sep 01, 2022 23.03 23.03 20.15 21.29 948,528 -1.80(-7.80%)
Aug 31, 2022 21.95 23.22 21.91 23.09 402,108 +0.87(+3.92%)
Aug 30, 2022 23.11 23.61 21.97 22.22 407,285 -0.88(-3.81%)
Aug 29, 2022 23.11 23.98 22.14 23.10 676,735 -1.07(-4.43%)
Aug 26, 2022 25.01 25.24 23.51 24.17 854,520 -0.74(-2.97%)
Aug 25, 2022 25.32 25.59 24.02 24.91 536,850 -0.09(-0.36%)
Aug 24, 2022 23.35 25.25 22.56 25.00 1,069,853 +1.62(+6.93%)
Aug 23, 2022 21.77 23.71 21.77 23.38 906,148 +1.58(+7.25%)
Aug 22, 2022 19.13 22.49 19.12 21.80 668,620 +2.10(+10.66%)
Aug 19, 2022 20.33 20.48 19.11 19.70 483,047 -1.30(-6.19%)
Aug 18, 2022 21.41 22.17 20.85 21.00 376,836 -0.49(-2.28%)
Aug 17, 2022 21.72 22.00 21.04 21.49 415,096 -0.56(-2.54%)
Aug 16, 2022 22.65 22.96 21.77 22.05 408,547 -0.79(-3.46%)
Aug 15, 2022 23.25 23.28 22.60 22.84 433,963 -0.60(-2.56%)
Aug 12, 2022 22.10 23.52 21.64 23.44 693,056 +1.51(+6.89%)
Aug 11, 2022 22.69 23.30 21.78 21.93 576,010 -0.54(-2.40%)
Aug 10, 2022 21.69 23.07 21.50 22.47 625,773 +1.26(+5.94%)
Aug 09, 2022 20.97 21.72 19.91 21.21 524,491 +0.32(+1.53%)
Aug 08, 2022 20.41 20.97 19.51 20.89 648,780 +0.78(+3.88%)
Aug 05, 2022 18.91 20.12 18.53 20.11 767,321 +1.12(+5.90%)
Aug 04, 2022 18.38 19.00 18.02 18.99 319,898 +0.79(+4.34%)
Aug 03, 2022 18.01 18.33 17.55 18.20 289,456 +0.36(+2.02%)
Aug 02, 2022 17.90 18.20 17.61 17.84 178,674 -0.16(-0.89%)
Aug 01, 2022 17.64 18.47 17.19 18.00 173,387 +0.36(+2.04%)
Jul 29, 2022 17.69 17.93 17.17 17.64 346,663 -0.07(-0.40%)
Jul 28, 2022 16.40 17.81 16.34 17.71 300,636 +1.31(+7.99%)
Jul 27, 2022 16.02 16.50 15.85 16.40 352,554 +0.38(+2.37%)
Jul 26, 2022 16.00 16.18 15.59 16.02 95,534 +0.13(+0.82%)
Jul 25, 2022 15.22 15.89 14.90 15.89 119,125 +0.90(+6.00%)
Jul 22, 2022 16.19 16.19 14.91 14.99 218,579 -1.04(-6.49%)
Jul 21, 2022 15.17 16.03 15.09 16.03 319,198 +0.91(+6.02%)
Jul 20, 2022 14.46 15.18 14.46 15.12 186,845 +0.68(+4.71%)
Jul 19, 2022 15.12 15.25 14.28 14.44 294,425 -0.49(-3.28%)
Jul 18, 2022 15.15 15.44 14.75 14.93 313,229 +0.56(+3.90%)
Jul 15, 2022 13.73 14.40 13.73 14.37 216,141 +0.72(+5.27%)
Jul 14, 2022 14.17 14.24 13.64 13.65 270,152 -0.81(-5.60%)
Jul 13, 2022 14.05 14.73 14.00 14.46 272,583 +0.16(+1.12%)
Jul 12, 2022 14.20 14.75 14.10 14.30 229,017 -0.27(-1.85%)
Jul 11, 2022 15.05 15.35 14.45 14.57 155,525 -0.89(-5.76%)
Jul 08, 2022 14.90 15.55 14.82 15.46 201,519 +0.17(+1.11%)
Jul 07, 2022 14.12 15.41 14.12 15.29 246,314 +1.46(+10.56%)
Jul 06, 2022 14.37 14.65 13.28 13.83 494,153 -0.55(-3.82%)
Jul 05, 2022 14.77 14.77 13.31 14.38 388,995 -0.40(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.