Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.680 1.710 1.630 1.690 1,573,448 +0.00(+0.00%)
Jul 28, 2022 1.770 1.770 1.640 1.690 2,284,527 -0.05(-2.87%)
Jul 27, 2022 1.700 1.750 1.640 1.740 1,827,366 +0.07(+4.19%)
Jul 26, 2022 1.800 1.810 1.660 1.670 1,770,548 -0.16(-8.74%)
Jul 25, 2022 1.860 1.870 1.780 1.830 1,846,947 -0.04(-2.14%)
Jul 22, 2022 1.920 1.980 1.830 1.870 1,146,398 -0.06(-3.11%)
Jul 21, 2022 1.910 1.940 1.840 1.930 1,455,563 +0.01(+0.52%)
Jul 20, 2022 1.880 1.960 1.875 1.920 1,158,113 +0.03(+1.59%)
Jul 19, 2022 1.900 2.010 1.845 1.890 2,852,302 +0.04(+2.16%)
Jul 18, 2022 1.800 1.930 1.800 1.850 2,583,426 +0.10(+5.71%)
Jul 15, 2022 1.720 1.790 1.690 1.750 2,556,514 +0.10(+6.06%)
Jul 14, 2022 1.710 1.760 1.650 1.650 2,225,373 -0.12(-6.78%)
Jul 13, 2022 1.730 1.780 1.705 1.770 2,610,154 -0.01(-0.56%)
Jul 12, 2022 1.790 1.860 1.760 1.780 1,561,885 +0.00(+0.00%)
Jul 11, 2022 1.870 1.890 1.780 1.780 1,743,569 -0.10(-5.32%)
Jul 08, 2022 1.940 1.950 1.860 1.880 2,249,913 -0.07(-3.59%)
Jul 07, 2022 1.900 2.020 1.885 1.950 2,287,231 +0.08(+4.28%)
Jul 06, 2022 1.980 2.019 1.850 1.870 1,678,900 -0.12(-6.03%)
Jul 05, 2022 1.870 2.026 1.820 1.990 2,220,964 +0.09(+4.74%)
Jul 01, 2022 1.970 1.970 1.840 1.900 1,798,755 -0.06(-3.06%)
Jun 30, 2022 1.930 2.000 1.910 1.960 1,890,338 -0.03(-1.51%)
Jun 29, 2022 2.100 2.100 1.920 1.990 2,830,452 -0.11(-5.24%)
Jun 28, 2022 2.200 2.270 2.080 2.100 1,576,607 -0.08(-3.67%)
Jun 27, 2022 2.260 2.331 2.160 2.180 1,490,398 -0.05(-2.24%)
Jun 24, 2022 2.220 2.390 2.177 2.230 9,756,521 +0.03(+1.36%)
Jun 23, 2022 2.250 2.320 2.140 2.200 2,756,200 -0.04(-1.79%)
Jun 22, 2022 2.190 2.310 2.180 2.240 3,512,065 -0.05(-2.18%)
Jun 21, 2022 2.100 2.450 2.000 2.290 6,404,061 +0.29(+14.50%)
Jun 17, 2022 2.070 2.140 2.000 2.000 2,914,959 -0.06(-2.91%)
Jun 16, 2022 2.180 2.200 2.020 2.060 2,522,319 -0.22(-9.65%)
Jun 15, 2022 2.250 2.350 2.215 2.280 2,574,572 +0.05(+2.24%)
Jun 14, 2022 2.270 2.300 2.190 2.230 2,246,044 +0.00(+0.00%)
Jun 13, 2022 2.300 2.340 2.170 2.230 3,934,495 -0.21(-8.61%)
Jun 10, 2022 2.400 2.500 2.372 2.440 2,186,383 -0.01(-0.41%)
Jun 09, 2022 2.630 2.670 2.410 2.450 3,351,842 -0.23(-8.58%)
Jun 08, 2022 2.690 2.770 2.640 2.680 2,568,304 -0.03(-1.11%)
Jun 07, 2022 2.630 2.750 2.595 2.710 2,059,401 +0.01(+0.37%)
Jun 06, 2022 2.790 2.790 2.650 2.700 2,594,269 -0.05(-1.82%)
Jun 03, 2022 2.750 2.820 2.720 2.750 1,690,711 -0.05(-1.79%)
Jun 02, 2022 2.780 2.905 2.690 2.800 1,952,679 +0.02(+0.72%)
Jun 01, 2022 3.020 3.035 2.590 2.780 6,288,460 -0.19(-6.40%)
May 31, 2022 2.920 3.165 2.910 2.970 4,034,541 -0.03(-1.00%)
May 27, 2022 2.530 3.020 2.530 3.000 7,923,907 +0.45(+17.65%)
May 26, 2022 2.570 2.810 2.380 2.550 15,520,206 +0.01(+0.39%)
May 25, 2022 2.630 2.680 2.300 2.540 11,705,698 +0.16(+6.72%)
May 24, 2022 2.880 2.895 2.335 2.380 10,011,494 -0.57(-19.32%)
May 23, 2022 3.240 3.260 2.860 2.950 7,543,749 -0.29(-8.95%)
May 20, 2022 3.450 3.450 3.120 3.240 2,677,204 -0.16(-4.71%)
May 19, 2022 3.510 3.580 3.400 3.400 1,741,178 -0.20(-5.56%)
May 18, 2022 3.880 3.880 3.550 3.600 1,873,723 -0.40(-10.00%)
May 17, 2022 3.750 4.000 3.730 4.000 1,769,686 +0.29(+7.82%)
May 16, 2022 3.530 3.740 3.470 3.710 1,174,265 +0.14(+3.92%)
May 13, 2022 3.480 3.635 3.400 3.570 2,619,758 +0.14(+4.08%)
May 12, 2022 3.180 3.465 3.150 3.430 3,046,997 +0.17(+5.21%)
May 11, 2022 3.350 3.380 3.095 3.260 2,665,891 -0.15(-4.40%)
May 10, 2022 3.630 3.690 3.190 3.410 2,813,531 -0.21(-5.80%)
May 09, 2022 3.860 3.860 3.590 3.620 3,116,237 -0.24(-6.22%)
May 06, 2022 3.930 3.980 3.770 3.860 1,783,836 -0.16(-3.98%)
May 05, 2022 3.910 4.020 3.850 4.020 1,968,191 +0.01(+0.25%)
May 04, 2022 3.730 4.010 3.690 4.010 2,500,932 +0.24(+6.37%)
May 03, 2022 3.490 3.770 3.480 3.770 2,908,263 +0.28(+8.02%)
May 02, 2022 3.430 3.530 3.350 3.490 1,580,920 +0.05(+1.45%)
Apr 29, 2022 3.400 3.470 3.375 3.440 1,281,924 +0.01(+0.29%)
Apr 28, 2022 3.360 3.510 3.290 3.430 1,408,437 +0.05(+1.48%)
Apr 27, 2022 3.270 3.440 3.230 3.380 2,568,822 +0.17(+5.30%)
Apr 26, 2022 3.190 3.260 3.170 3.210 1,035,929 -0.04(-1.23%)
Apr 25, 2022 3.100 3.255 3.070 3.250 1,574,859 +0.12(+3.83%)
Apr 22, 2022 3.310 3.310 3.090 3.130 1,801,717 -0.22(-6.57%)
Apr 21, 2022 3.530 3.600 3.320 3.350 1,376,924 -0.19(-5.37%)
Apr 20, 2022 3.530 3.600 3.445 3.540 1,293,785 -0.02(-0.56%)
Apr 19, 2022 3.320 3.670 3.320 3.560 2,723,347 +0.24(+7.23%)
Apr 18, 2022 3.250 3.380 3.240 3.320 1,620,487 +0.01(+0.30%)
Apr 14, 2022 3.320 3.425 3.290 3.310 1,237,696 -0.05(-1.49%)
Apr 13, 2022 3.280 3.390 3.230 3.360 1,706,222 +0.14(+4.35%)
Apr 12, 2022 3.200 3.370 3.180 3.220 2,305,458 +0.10(+3.21%)
Apr 11, 2022 3.120 3.282 3.100 3.120 1,951,869 -0.03(-0.95%)
Apr 08, 2022 3.260 3.260 3.095 3.150 1,294,668 -0.01(-0.32%)
Apr 07, 2022 3.220 3.240 3.081 3.160 1,906,238 -0.04(-1.25%)
Apr 06, 2022 3.130 3.275 3.020 3.200 4,857,059 +0.03(+0.95%)
Apr 05, 2022 3.350 3.390 3.145 3.170 3,397,826 -0.15(-4.52%)
Apr 04, 2022 3.410 3.460 3.230 3.320 3,612,468 -0.05(-1.48%)
Apr 01, 2022 3.620 3.640 3.320 3.370 3,118,757 -0.19(-5.34%)
Mar 31, 2022 3.580 3.670 3.320 3.560 5,782,228 +0.00(+0.00%)
Mar 30, 2022 3.820 3.890 3.560 3.560 2,049,183 -0.29(-7.53%)
Mar 29, 2022 3.670 3.880 3.570 3.850 5,633,426 +0.23(+6.35%)
Mar 28, 2022 3.550 3.680 3.380 3.620 6,649,416 +0.08(+2.26%)
Mar 25, 2022 3.610 3.755 3.500 3.540 2,151,844 -0.07(-1.94%)
Mar 24, 2022 3.630 3.700 3.500 3.610 1,586,973 -0.02(-0.55%)
Mar 23, 2022 3.730 3.865 3.610 3.630 4,408,482 -0.09(-2.42%)
Mar 22, 2022 3.430 3.760 3.430 3.720 5,289,485 +0.33(+9.73%)
Mar 21, 2022 3.530 3.550 3.340 3.390 2,361,608 -0.14(-3.97%)
Mar 18, 2022 3.410 3.630 3.380 3.530 4,569,917 +0.09(+2.62%)
Mar 17, 2022 3.330 3.470 3.230 3.440 2,173,106 +0.15(+4.56%)
Mar 16, 2022 3.380 3.570 3.125 3.290 4,543,162 -0.07(-2.08%)
Mar 15, 2022 3.410 3.480 3.280 3.360 2,296,908 +0.01(+0.30%)
Mar 14, 2022 3.700 3.710 3.321 3.350 2,489,865 -0.35(-9.46%)
Mar 11, 2022 4.110 4.110 3.650 3.700 2,706,877 -0.37(-9.09%)
Mar 10, 2022 3.980 3.870 4.070 4,507,173 +0.04(+0.99%)
Mar 09, 2022 4.300 4.410 4.000 4.030 4,981,487 -0.08(-1.95%)
Mar 08, 2022 3.990 4.280 3.860 4.110 2,897,077 +0.14(+3.53%)
Mar 07, 2022 4.380 4.530 3.940 3.970 3,260,509 -0.49(-10.99%)
Mar 04, 2022 4.740 4.850 4.350 4.460 2,485,925 -0.27(-5.71%)
Mar 03, 2022 4.880 4.890 4.579 4.730 2,417,009 -0.14(-2.87%)
Mar 02, 2022 4.520 4.935 4.510 4.870 2,396,990 +0.34(+7.51%)
Mar 01, 2022 4.750 4.840 4.455 4.530 2,315,642 -0.23(-4.83%)
Feb 28, 2022 4.470 4.780 4.410 4.760 2,451,154 +0.22(+4.85%)
Feb 25, 2022 4.500 4.580 4.360 4.540 1,964,394 +0.08(+1.79%)
Feb 24, 2022 4.110 4.480 4.000 4.460 2,933,977 +0.04(+0.90%)
Feb 23, 2022 4.340 4.470 4.172 4.420 1,957,021 +0.10(+2.31%)
Feb 22, 2022 4.350 4.470 4.130 4.320 2,527,309 -0.04(-0.92%)
Feb 18, 2022 4.360 0 +0.14(+3.32%)
Feb 17, 2022 4.350 4.490 4.180 4.220 1,338,159 -0.20(-4.52%)
Feb 16, 2022 4.500 4.620 4.390 4.420 1,735,042 -0.10(-2.21%)
Feb 15, 2022 4.090 4.530 4.090 4.520 2,495,745 +0.45(+11.06%)
Feb 14, 2022 4.160 4.320 4.040 4.070 1,686,785 -0.11(-2.63%)
Feb 11, 2022 4.400 4.440 4.110 4.180 2,306,858 -0.22(-5.00%)
Feb 10, 2022 4.240 4.630 4.200 4.400 3,210,260 +0.03(+0.69%)
Feb 09, 2022 4.220 4.410 4.153 4.370 2,854,426 +0.15(+3.55%)
Feb 08, 2022 4.020 4.230 3.890 4.220 5,054,892 +0.29(+7.38%)
Feb 07, 2022 3.500 3.950 3.500 3.930 8,448,943 +0.50(+14.58%)
Feb 04, 2022 3.210 3.430 3.180 3.430 5,031,672 +0.23(+7.19%)
Feb 03, 2022 3.080 3.210 3.200 2,118,535 +0.05(+1.59%)
Feb 02, 2022 3.160 3.271 3.010 3.150 2,376,058 -0.01(-0.32%)
Feb 01, 2022 3.020 3.240 3.015 3.160 2,438,327 +0.14(+4.64%)
Jan 31, 2022 2.890 3.025 3.020 1,917,878 +0.12(+4.14%)
Jan 28, 2022 2.870 2.950 2.795 2.900 2,301,535 +0.00(+0.00%)
Jan 27, 2022 2.990 3.090 2.880 2.900 1,819,684 -0.05(-1.69%)
Jan 26, 2022 3.150 3.200 2.920 2.950 2,961,425 -0.14(-4.53%)
Jan 25, 2022 3.000 3.110 2.950 3.090 2,339,297 +0.01(+0.32%)
Jan 24, 2022 2.810 3.130 2.750 3.080 3,949,613 +0.16(+5.48%)
Jan 21, 2022 2.910 2.960 2.740 2.920 2,832,413 +0.02(+0.69%)
Jan 20, 2022 3.030 3.110 2.880 2.900 3,193,400 -0.13(-4.29%)
Jan 19, 2022 3.130 3.200 3.000 3.030 2,285,124 -0.12(-3.81%)
Jan 18, 2022 3.090 3.270 3.010 3.150 3,311,052 +0.00(+0.00%)
Jan 14, 2022 3.150 0 -0.11(-3.37%)
Jan 13, 2022 3.130 3.310 3.110 3.260 2,723,479 +0.13(+4.15%)
Jan 12, 2022 3.230 3.270 3.060 3.130 2,164,380 -0.05(-1.57%)
Jan 11, 2022 2.980 3.230 2.952 3.180 2,504,050 +0.19(+6.35%)
Jan 10, 2022 3.000 3.040 2.810 2.990 3,397,885 -0.06(-1.97%)
Jan 07, 2022 3.090 3.210 2.995 3.050 1,506,917 -0.09(-2.87%)
Jan 06, 2022 3.090 3.160 2.890 3.140 4,038,424 +0.09(+2.95%)
Jan 05, 2022 3.310 3.330 3.030 3.050 2,502,508 -0.28(-8.41%)
Jan 04, 2022 3.280 3.350 3.220 3.330 2,329,638 +0.06(+1.83%)
Jan 03, 2022 3.130 3.350 3.130 3.270 2,909,479 +0.19(+6.17%)
Dec 31, 2021 3.300 3.390 3.070 3.080 4,951,849 -0.23(-6.95%)
Dec 30, 2021 3.120 3.320 3.110 3.310 3,125,224 +0.17(+5.41%)
Dec 29, 2021 3.090 3.195 3.020 3.140 2,497,475 +0.07(+2.28%)
Dec 28, 2021 3.030 3.390 3.030 3.070 3,765,699 +0.02(+0.66%)
Dec 27, 2021 3.050 3.110 3.000 3.050 1,572,675 -0.02(-0.65%)
Dec 23, 2021 3.160 3.160 3.050 3.070 1,273,225 -0.06(-1.92%)
Dec 22, 2021 3.090 3.140 3.030 3.130 1,969,352 +0.02(+0.64%)
Dec 21, 2021 3.030 3.169 3.010 3.110 2,764,028 +0.11(+3.67%)
Dec 20, 2021 2.800 3.129 2.780 3.000 5,795,452 +0.08(+2.74%)
Dec 17, 2021 2.850 3.050 2.750 2.920 6,516,254 +0.00(+0.00%)
Dec 16, 2021 3.160 3.180 2.880 2.920 3,393,505 -0.20(-6.41%)
Dec 15, 2021 3.220 3.220 2.930 3.120 6,489,570 -0.06(-1.89%)
Dec 14, 2021 3.130 3.320 3.120 3.180 2,925,826 -0.02(-0.63%)
Dec 13, 2021 3.440 3.450 3.080 3.200 4,164,607 -0.24(-6.98%)
Dec 10, 2021 3.640 3.690 3.395 3.440 3,686,514 -0.18(-4.97%)
Dec 09, 2021 3.660 3.780 3.600 3.620 2,279,339 -0.06(-1.63%)
Dec 08, 2021 3.710 3.860 3.560 3.680 2,491,681 +0.02(+0.55%)
Dec 07, 2021 3.500 3.760 3.460 3.660 3,875,217 +0.19(+5.48%)
Dec 06, 2021 3.610 3.780 3.341 3.470 4,792,948 +0.04(+1.17%)
Dec 03, 2021 3.790 3.830 3.255 3.430 9,045,550 -0.45(-11.60%)
Dec 02, 2021 3.610 4.380 3.600 3.880 22,020,994 +0.50(+14.79%)
Dec 01, 2021 3.740 3.940 3.360 3.380 6,089,327 -0.26(-7.14%)
Nov 30, 2021 3.770 3.780 3.510 3.640 3,861,027 -0.18(-4.71%)
Nov 29, 2021 4.060 4.160 3.662 3.820 4,543,138 -0.11(-2.80%)
Nov 26, 2021 4.040 4.078 3.800 3.930 4,028,633 -0.29(-6.87%)
Nov 24, 2021 4.360 4.420 4.200 4.220 3,142,108 -0.23(-5.17%)
Nov 23, 2021 4.540 4.658 4.345 4.450 2,439,470 -0.16(-3.47%)
Nov 22, 2021 4.330 4.800 4.320 4.610 5,581,129 +0.34(+7.96%)
Nov 19, 2021 4.420 4.430 4.260 4.270 4,470,228 -0.28(-6.15%)
Nov 18, 2021 4.380 4.540 4.210 4.550 4,766,856 +0.40(+9.64%)
Nov 17, 2021 4.190 4.400 4.140 4.150 2,014,502 -0.06(-1.43%)
Nov 16, 2021 4.260 4.270 4.015 4.210 2,989,039 -0.10(-2.32%)
Nov 15, 2021 4.280 4.390 4.260 4.310 1,835,113 +0.04(+0.94%)
Nov 12, 2021 4.250 4.310 4.170 4.270 1,673,934 +0.05(+1.18%)
Nov 11, 2021 4.270 4.360 4.207 4.220 2,213,783 +0.03(+0.72%)
Nov 10, 2021 4.310 4.190 2,460,706 -0.20(-4.56%)
Nov 09, 2021 4.380 4.500 4.180 4.390 3,191,337 +0.01(+0.23%)
Nov 08, 2021 4.590 4.611 4.370 4.380 3,296,731 -0.07(-1.57%)
Nov 05, 2021 4.300 4.480 4.200 4.450 4,351,945 +0.18(+4.22%)
Nov 04, 2021 4.320 4.350 4.190 4.270 2,824,980 -0.01(-0.23%)
Nov 03, 2021 4.330 4.798 4.260 4.280 15,076,838 +0.00(+0.00%)
Nov 02, 2021 4.060 4.300 3.945 4.280 4,882,054 +0.25(+6.20%)
Nov 01, 2021 3.880 4.180 4.060 4.030 3,350,552 +0.19(+4.95%)
Oct 29, 2021 3.900 3.930 3.770 3.840 1,856,272 -0.06(-1.54%)
Oct 28, 2021 3.870 3.970 3.785 3.900 2,755,386 +0.11(+2.90%)
Oct 27, 2021 3.940 3.960 3.790 3.790 2,453,260 -0.15(-3.81%)
Oct 26, 2021 4.170 3.920 3.940 3,574,207 -0.20(-4.83%)
Oct 25, 2021 4.060 4.240 4.050 4.140 2,953,852 -0.01(-0.24%)
Oct 22, 2021 4.200 4.210 4.020 4.150 3,433,303 -0.08(-1.89%)
Oct 21, 2021 4.210 4.480 4.200 4.230 3,354,024 +0.04(+0.95%)
Oct 20, 2021 4.220 4.275 4.150 4.190 2,969,494 -0.11(-2.56%)
Oct 19, 2021 4.290 4.370 4.135 4.300 4,645,457 +0.03(+0.70%)
Oct 18, 2021 4.360 4.360 4.160 4.270 4,978,167 -0.09(-2.06%)
Oct 15, 2021 4.450 4.540 4.360 4.360 3,372,382 -0.06(-1.36%)
Oct 14, 2021 4.520 4.540 4.380 4.420 3,665,077 -0.09(-2.00%)
Oct 13, 2021 4.560 4.630 4.475 4.510 2,489,690 -0.05(-1.10%)
Oct 12, 2021 4.600 4.620 4.470 4.560 1,938,411 +0.02(+0.44%)
Oct 11, 2021 4.510 4.750 4.500 4.540 2,643,778 +0.02(+0.44%)
Oct 08, 2021 4.530 4.640 4.480 4.520 1,560,025 -0.04(-0.88%)
Oct 07, 2021 4.460 4.610 4.450 4.560 1,918,537 +0.15(+3.40%)
Oct 06, 2021 4.550 4.590 4.370 4.410 3,264,091 -0.21(-4.55%)
Oct 05, 2021 4.710 4.852 4.520 4.620 3,239,651 -0.07(-1.49%)
Oct 04, 2021 4.730 4.840 4.660 4.690 2,334,648 -0.04(-0.85%)
Oct 01, 2021 4.800 4.865 4.660 4.730 3,848,248 +0.01(+0.21%)
Sep 30, 2021 5.050 5.084 4.650 4.720 8,747,334 -0.39(-7.63%)
Sep 29, 2021 5.250 5.350 5.040 5.110 2,942,782 -0.13(-2.48%)
Sep 28, 2021 5.200 5.395 5.171 5.240 3,953,954 +0.00(+0.00%)
Sep 27, 2021 5.280 5.450 5.215 5.240 2,551,511 -0.02(-0.38%)
Sep 24, 2021 5.340 5.410 5.200 5.260 2,121,148 -0.15(-2.77%)
Sep 23, 2021 5.320 5.660 5.270 5.410 3,706,643 +0.13(+2.46%)
Sep 22, 2021 5.130 5.375 5.122 5.280 2,328,012 +0.19(+3.73%)
Sep 21, 2021 5.290 5.360 5.000 5.090 3,306,230 -0.14(-2.68%)
Sep 20, 2021 5.200 5.350 5.070 5.230 3,351,846 -0.14(-2.61%)
Sep 17, 2021 5.560 5.820 5.365 5.370 6,657,693 -0.22(-3.94%)
Sep 16, 2021 5.350 5.760 5.350 5.590 3,285,813 +0.22(+4.10%)
Sep 15, 2021 5.390 5.470 5.310 5.370 2,714,389 -0.07(-1.29%)
Sep 14, 2021 5.720 5.740 5.430 5.440 4,014,809 -0.30(-5.23%)
Sep 13, 2021 5.310 5.980 5.310 5.740 8,844,073 +0.46(+8.71%)
Sep 10, 2021 5.400 5.550 5.235 5.280 2,716,401 -0.09(-1.68%)
Sep 09, 2021 5.320 5.490 5.260 5.370 3,330,605 +0.06(+1.13%)
Sep 08, 2021 5.390 5.430 5.095 5.310 4,110,740 -0.12(-2.21%)
Sep 07, 2021 5.390 5.600 5.360 5.430 4,134,863 +0.04(+0.74%)
Sep 03, 2021 5.610 5.650 5.330 5.390 4,667,042 -0.24(-4.26%)
Sep 02, 2021 5.780 5.780 5.490 5.630 5,094,952 -0.14(-2.43%)
Sep 01, 2021 5.960 6.010 5.680 5.770 5,597,574 -0.16(-2.70%)
Aug 31, 2021 5.870 6.120 5.870 5.930 4,973,047 +0.01(+0.17%)
Aug 30, 2021 6.440 6.510 5.900 5.920 7,736,655 -0.53(-8.22%)
Aug 27, 2021 6.110 6.600 6.070 6.450 5,581,960 +0.28(+4.54%)
Aug 26, 2021 6.350 6.750 6.130 6.170 7,372,438 -0.25(-3.89%)
Aug 25, 2021 7.270 7.480 6.360 6.420 17,175,280 -0.84(-11.57%)
Aug 24, 2021 7.000 7.710 6.970 7.260 11,605,491 +0.27(+3.86%)
Aug 23, 2021 6.890 7.060 6.685 6.990 5,071,068 +0.27(+4.02%)
Aug 20, 2021 6.260 6.800 6.210 6.720 7,731,764 +0.33(+5.16%)
Aug 19, 2021 5.770 6.520 5.750 6.390 10,199,190 +0.57(+9.79%)
Aug 18, 2021 5.580 6.120 5.490 5.820 3,194,119 +0.28(+5.05%)
Aug 17, 2021 5.830 5.920 5.342 5.540 3,778,423 -0.41(-6.89%)
Aug 16, 2021 5.950 6.060 5.680 5.950 2,706,410 -0.07(-1.16%)
Aug 13, 2021 5.970 6.185 5.850 6.020 3,203,559 +0.01(+0.17%)
Aug 12, 2021 6.430 6.590 5.900 6.010 4,430,472 -0.30(-4.75%)
Aug 11, 2021 6.140 6.310 5.841 6.310 4,618,510 +0.00(+0.00%)
Aug 10, 2021 5.720 6.380 5.680 6.310 6,655,444 +0.59(+10.31%)
Aug 09, 2021 5.460 5.800 5.330 5.720 4,950,255 +0.22(+4.00%)
Aug 06, 2021 5.080 5.720 5.050 5.500 9,416,280 +0.46(+9.13%)
Aug 05, 2021 4.830 5.230 4.740 5.040 4,637,237 +0.27(+5.66%)
Aug 04, 2021 5.090 5.230 4.690 4.770 4,844,150 -0.37(-7.20%)
Aug 03, 2021 5.250 5.260 4.900 5.140 4,093,088 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.