Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 27, 2016 0.1100 0.2000 0.1100 0.1500 18,600 +0.04(+42.86%)
Jul 26, 2016 0.1300 0.1300 0.1000 0.1050 46,000 -0.03(-22.22%)
Jul 25, 2016 0.1300 0.1700 0.1200 0.1350 15,153 -0.04(-20.59%)
Jul 21, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jul 20, 2016 0.1600 0.2000 0.1600 0.2000 5,500 +0.00(+0.00%)
Jul 14, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 13, 2016 0.1500 0.1900 0.1500 0.1900 12,575 -0.05(-20.83%)
Jul 01, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jun 30, 2016 0.1839 0.2010 0.1839 0.2000 18,000 +0.01(+2.56%)
Jun 29, 2016 0.1500 0.1950 0.0500 0.1950 54,000 -0.00(-2.01%)
Jun 28, 2016 0.2200 0.2200 0.1990 0.1990 11,000 -0.07(-26.30%)
Jun 27, 2016 0.2800 0.2800 0.2700 0.2700 10,000 -0.08(-22.86%)
Jun 23, 2016 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jun 20, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 16, 2016 0.3500 0.3500 0.3500 0 +0.09(+34.62%)
Jun 15, 2016 0.3293 0.3293 0.2600 0.2600 760 -0.09(-25.71%)
Jun 14, 2016 0.3000 0.3500 0.3000 0.3500 3,250 +0.05(+16.67%)
Jun 13, 2016 0.3000 0.3000 0.3000 0.3000 10,000 -0.05(-14.29%)
Jun 10, 2016 0.3000 0.3500 0.3000 0.3500 7,900 +0.05(+16.67%)
Jun 09, 2016 0.3000 0.4000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jun 08, 2016 0.2000 0.3000 0.2000 0.3000 10,000 +0.10(+50.00%)
Jun 03, 2016 0.2000 0.2000 0.2000 0 +0.00(+2.04%)
May 31, 2016 0.1960 0.1960 0.1960 0 -0.01(-6.67%)
May 26, 2016 0.2100 0.2100 0.2100 0 -0.14(-40.00%)
May 25, 2016 0.2600 0.3500 0.2100 0.3500 5,200 +0.09(+34.62%)
May 24, 2016 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
May 23, 2016 0.2600 0.2600 0.2600 0.2600 100 -0.14(-35.00%)
May 20, 2016 0.2700 0.4000 0.2700 0.4000 200 +0.00(+0.00%)
May 19, 2016 0.2600 0.4000 0.2600 0.4000 800 +0.00(+0.00%)
May 17, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 11, 2016 0.4000 0.4000 0.4000 50 -0.04(-9.09%)
May 10, 2016 0.3000 0.4400 0.3000 0.4400 900 +0.00(+0.00%)
May 09, 2016 0.3000 0.4500 0.3000 0.4400 1,000 -0.07(-13.73%)
May 06, 2016 0.3500 0.5100 0.3500 0.5100 800 +0.01(+2.00%)
May 05, 2016 0.3500 0.5000 0.3500 0.5000 300 -0.10(-16.67%)
Apr 29, 2016 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Apr 22, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Apr 21, 2016 0.5100 0.5500 0.5100 0.5500 1,706 +0.05(+10.22%)
Apr 18, 2016 0.4990 0.4990 0.4990 0 -0.05(-9.27%)
Apr 15, 2016 0.5600 0.5600 0.4990 0.5500 7,100 -0.15(-21.43%)
Apr 14, 2016 0.5100 0.7000 0.5100 0.7000 3,700 +0.05(+7.69%)
Apr 12, 2016 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Apr 11, 2016 1.050 1.050 0.5100 0.7500 9,400 +0.10(+15.38%)
Apr 08, 2016 0.5500 1.050 0.5500 0.6500 1,700 -0.30(-31.58%)
Apr 04, 2016 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 31, 2016 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Mar 28, 2016 0.8500 0.8500 0.8500 0 -0.20(-19.05%)
Mar 24, 2016 1.050 1.050 1.050 0 -0.05(-4.55%)
Mar 23, 2016 1.023 1.100 1.000 1.100 700 +0.00(+0.00%)
Mar 17, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 14, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 11, 2016 1.100 1.100 1.100 1.100 100 -0.15(-12.00%)
Mar 09, 2016 1.250 1.250 1.250 0 -0.16(-11.35%)
Feb 19, 2016 1.410 1.410 1.410 0 +0.03(+2.17%)
Feb 18, 2016 1.360 1.380 1.360 1.380 7,300 +0.01(+0.73%)
Feb 11, 2016 1.370 1.370 1.370 0 +0.00(+0.00%)
Feb 08, 2016 1.370 1.370 1.370 0 -0.06(-4.20%)
Jan 29, 2016 1.430 1.430 1.430 0 -0.14(-8.92%)
Jan 28, 2016 1.673 1.673 1.450 1.570 300 +0.17(+12.14%)
Jan 27, 2016 1.500 1.750 1.400 1.400 300 -0.30(-17.65%)
Jan 26, 2016 1.700 1.700 1.700 1.700 150 -0.09(-5.03%)
Jan 25, 2016 1.790 1.790 1.790 1.790 100 -0.01(-0.56%)
Jan 22, 2016 1.450 1.800 1.450 1.800 200 +0.25(+16.13%)
Jan 21, 2016 1.550 1.550 1.550 1.550 150 -0.25(-13.89%)
Jan 20, 2016 1.750 1.800 1.590 1.800 920 -0.04(-2.17%)
Jan 19, 2016 1.850 1.850 1.840 1.840 330 +0.29(+18.71%)
Jan 15, 2016 1.550 1.550 1.550 0 -0.25(-13.89%)
Jan 14, 2016 1.650 1.800 1.550 1.800 300 -0.10(-5.26%)
Jan 07, 2016 1.900 1.900 1.900 50 +0.10(+5.56%)
Jan 06, 2016 1.800 1.800 1.800 1.800 100 -0.30(-14.29%)
Dec 29, 2015 2.100 2.100 2.100 40 +0.26(+14.13%)
Dec 23, 2015 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 21, 2015 1.840 1.840 1.840 0 -0.16(-8.00%)
Dec 01, 2015 2.000 2.000 2.000 0 +0.15(+8.11%)
Nov 30, 2015 1.850 1.850 1.850 1.850 200 +0.11(+6.32%)
Nov 25, 2015 1.740 1.740 1.740 0 +0.00(+0.00%)
Nov 20, 2015 1.740 1.740 1.740 1.740 120 +0.14(+8.75%)
Nov 18, 2015 1.600 1.600 1.600 0 -0.10(-5.88%)
Nov 09, 2015 1.700 1.700 1.700 0 +0.05(+3.03%)
Nov 06, 2015 1.650 1.650 1.500 1.650 500 -0.05(-2.94%)
Nov 02, 2015 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 30, 2015 1.700 1.700 1.700 1.700 200 -0.10(-5.56%)
Oct 22, 2015 1.800 1.800 1.800 0 +0.20(+12.50%)
Oct 21, 2015 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Oct 20, 2015 1.600 1.600 1.600 1.600 200 +0.00(+0.00%)
Oct 19, 2015 1.700 1.700 1.600 1.600 400 -0.18(-10.11%)
Oct 16, 2015 1.550 1.850 1.550 1.780 2,700 +0.23(+14.84%)
Oct 15, 2015 1.500 1.550 1.500 1.550 250 +0.05(+3.33%)
Oct 13, 2015 1.500 1.500 1.500 0 +0.05(+3.45%)
Oct 12, 2015 1.450 1.450 1.450 1.450 250 +0.00(+0.00%)
Oct 01, 2015 1.450 1.450 1.450 0 +0.05(+3.57%)
Sep 30, 2015 1.300 1.400 1.300 1.400 1,760 +0.12(+9.37%)
Sep 21, 2015 1.280 1.280 1.280 0 +0.13(+11.30%)
Sep 14, 2015 1.150 1.150 1.150 0 -0.15(-11.54%)
Sep 10, 2015 1.300 1.300 1.300 0 +0.10(+8.33%)
Sep 09, 2015 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Sep 08, 2015 1.100 1.200 1.100 1.200 890 +0.20(+20.00%)
Sep 04, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 03, 2015 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Sep 02, 2015 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Sep 01, 2015 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Aug 28, 2015 1.000 1.000 1.000 0 +0.10(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.