Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 48.23 49.44 48.15 49.26 135,673 +1.10(+2.28%)
Jul 28, 2017 47.50 48.25 47.17 48.16 55,993 +0.37(+0.77%)
Jul 27, 2017 48.00 48.20 47.12 47.79 109,764 -0.25(-0.52%)
Jul 26, 2017 48.40 48.74 47.50 48.04 93,013 -0.04(-0.08%)
Jul 25, 2017 48.32 48.32 47.74 48.08 54,476 -0.06(-0.12%)
Jul 24, 2017 48.13 48.27 47.40 48.14 69,664 +0.02(+0.04%)
Jul 21, 2017 47.98 48.26 47.94 48.12 21,219 +0.28(+0.59%)
Jul 20, 2017 48.14 47.60 47.84 144,311 +0.00(+0.00%)
Jul 19, 2017 47.88 48.12 47.30 47.84 148,022 -0.03(-0.06%)
Jul 18, 2017 47.66 48.13 47.21 47.87 62,500 +0.19(+0.40%)
Jul 17, 2017 47.56 48.26 47.31 47.68 76,802 +0.37(+0.78%)
Jul 14, 2017 47.91 48.31 47.30 47.31 45,986 -0.59(-1.23%)
Jul 13, 2017 47.66 48.16 47.25 47.90 63,816 +0.23(+0.48%)
Jul 12, 2017 46.52 47.77 46.52 47.67 80,277 +1.49(+3.23%)
Jul 11, 2017 46.50 46.58 45.71 46.18 113,706 -0.28(-0.60%)
Jul 10, 2017 45.46 46.52 45.46 46.46 66,491 +1.15(+2.54%)
Jul 07, 2017 45.05 45.57 45.05 45.31 39,961 +0.25(+0.55%)
Jul 06, 2017 45.55 46.35 44.81 45.06 78,355 -0.64(-1.40%)
Jul 05, 2017 45.59 46.22 45.37 45.70 109,987 +0.12(+0.26%)
Jul 03, 2017 44.78 45.78 44.68 45.58 51,573 +0.85(+1.90%)
Jun 30, 2017 45.30 45.87 44.66 44.73 136,412 -0.48(-1.06%)
Jun 29, 2017 45.49 45.55 44.63 45.21 80,954 -0.20(-0.44%)
Jun 28, 2017 45.22 45.99 45.06 45.41 56,268 +0.01(+0.02%)
Jun 27, 2017 45.35 45.79 45.03 45.40 108,565 +0.04(+0.09%)
Jun 26, 2017 46.59 46.99 45.30 45.36 264,989 -0.99(-2.14%)
Jun 23, 2017 46.59 46.35 333,362 +1.01(+2.23%)
Jun 22, 2017 45.20 45.47 44.81 45.34 59,885 +0.15(+0.33%)
Jun 21, 2017 44.76 45.50 44.15 45.19 89,577 +0.43(+0.96%)
Jun 20, 2017 44.76 45.03 44.07 44.76 74,662 +0.08(+0.18%)
Jun 19, 2017 43.82 44.80 42.60 44.68 121,808 +1.01(+2.31%)
Jun 16, 2017 43.01 44.74 43.01 43.67 61,519 +0.62(+1.44%)
Jun 15, 2017 43.18 43.19 42.57 43.05 86,585 -0.29(-0.67%)
Jun 14, 2017 44.04 44.39 43.06 43.34 137,634 -0.60(-1.37%)
Jun 13, 2017 43.75 44.39 43.45 43.94 200,717 +0.29(+0.66%)
Jun 12, 2017 43.68 44.29 42.80 43.65 151,947 -0.24(-0.55%)
Jun 09, 2017 44.90 45.36 43.76 43.89 312,032 -0.82(-1.83%)
Jun 08, 2017 44.51 44.89 44.47 44.71 140,140 +0.43(+0.97%)
Jun 07, 2017 44.50 44.80 43.47 44.28 255,637 -0.08(-0.18%)
Jun 06, 2017 43.77 44.89 43.77 44.36 327,506 +0.22(+0.50%)
Jun 05, 2017 44.36 44.40 43.72 44.14 176,995 +0.02(+0.05%)
Jun 02, 2017 43.58 44.24 43.58 44.12 275,932 +0.20(+0.46%)
Jun 01, 2017 43.77 44.33 43.09 43.92 326,894 +0.33(+0.76%)
May 31, 2017 43.40 43.73 42.83 43.59 279,943 +0.19(+0.44%)
May 30, 2017 43.60 43.83 43.31 43.40 67,504 -0.19(-0.44%)
May 26, 2017 43.38 43.95 43.33 43.59 70,061 +0.18(+0.41%)
May 25, 2017 43.52 43.81 43.23 43.41 131,577 -0.08(-0.18%)
May 24, 2017 44.65 44.83 43.45 43.49 133,063 -0.98(-2.20%)
May 23, 2017 44.40 44.68 44.15 44.47 408,111 +0.08(+0.18%)
May 22, 2017 44.07 44.40 43.66 44.39 292,386 +0.63(+1.44%)
May 19, 2017 43.40 44.50 43.34 43.76 381,591 +0.29(+0.67%)
May 18, 2017 43.88 44.44 43.28 43.47 201,784 -0.44(-1.00%)
May 17, 2017 44.45 44.79 43.75 43.91 194,113 -0.65(-1.46%)
May 16, 2017 44.28 44.86 44.21 44.56 235,391 +0.56(+1.27%)
May 15, 2017 43.46 44.28 43.31 44.00 159,511 +0.44(+1.01%)
May 12, 2017 43.14 44.00 43.08 43.56 205,693 +0.09(+0.21%)
May 11, 2017 43.49 43.77 42.39 43.47 279,428 +0.27(+0.62%)
May 10, 2017 42.45 43.63 42.01 43.20 366,617 +0.35(+0.82%)
May 09, 2017 41.81 44.04 41.81 42.85 372,803 +0.55(+1.29%)
May 08, 2017 41.87 42.37 41.16 42.30 238,796 -0.20(-0.46%)
May 05, 2017 42.01 43.00 41.14 42.50 140,916 +1.35(+3.28%)
May 04, 2017 40.83 41.63 40.03 41.15 61,799 +0.36(+0.88%)
May 03, 2017 40.84 41.34 39.84 40.79 63,588 -0.09(-0.22%)
May 02, 2017 40.96 41.67 40.79 40.88 82,479 -0.19(-0.46%)
May 01, 2017 41.08 41.74 40.63 41.07 31,367 +0.08(+0.20%)
Apr 28, 2017 41.00 41.93 40.71 40.99 86,581 -0.15(-0.36%)
Apr 27, 2017 40.94 42.20 40.84 41.14 81,400 +0.21(+0.51%)
Apr 26, 2017 41.01 41.46 40.58 40.93 199,262 -0.11(-0.27%)
Apr 25, 2017 40.54 41.35 39.73 41.04 136,394 +0.66(+1.63%)
Apr 24, 2017 40.04 40.92 39.65 40.38 365,230 +0.63(+1.58%)
Apr 21, 2017 39.71 41.22 39.38 39.75 150,622 +0.29(+0.73%)
Apr 20, 2017 39.80 41.40 39.39 39.46 96,780 -0.18(-0.45%)
Apr 19, 2017 39.20 40.25 39.11 39.64 72,168 +0.64(+1.64%)
Apr 18, 2017 37.81 39.18 37.00 39.00 164,504 +0.93(+2.44%)
Apr 17, 2017 40.56 40.67 37.91 38.07 141,860 -2.45(-6.05%)
Apr 13, 2017 40.53 41.76 40.44 40.52 125,038 +0.01(+0.02%)
Apr 12, 2017 39.76 40.58 39.56 40.51 327,995 +0.75(+1.89%)
Apr 11, 2017 39.68 39.78 38.99 39.76 64,219 +0.28(+0.71%)
Apr 10, 2017 39.26 39.95 39.12 39.48 86,334 +0.52(+1.33%)
Apr 07, 2017 38.66 39.23 38.64 38.96 101,305 +0.37(+0.96%)
Apr 06, 2017 38.47 38.72 38.03 38.59 75,080 +0.35(+0.92%)
Apr 05, 2017 37.24 38.50 37.09 38.24 98,998 +0.89(+2.38%)
Apr 04, 2017 37.06 37.49 36.92 37.35 61,065 +0.37(+1.00%)
Apr 03, 2017 36.52 37.68 36.30 36.98 196,076 +0.32(+0.87%)
Mar 31, 2017 36.25 36.70 34.88 36.66 97,599 +0.40(+1.10%)
Mar 30, 2017 36.43 36.48 36.02 36.26 110,097 +0.16(+0.44%)
Mar 29, 2017 36.13 36.76 35.95 36.10 65,321 -0.09(-0.25%)
Mar 28, 2017 37.09 37.49 35.91 36.19 79,338 -0.92(-2.48%)
Mar 27, 2017 36.67 37.15 36.33 37.11 78,877 +0.23(+0.62%)
Mar 24, 2017 37.22 37.50 36.84 36.88 282,753 -0.11(-0.30%)
Mar 23, 2017 36.79 37.42 36.61 36.99 62,553 +0.22(+0.60%)
Mar 22, 2017 37.08 37.21 36.46 36.77 31,565 -0.25(-0.68%)
Mar 21, 2017 37.19 37.43 36.90 37.02 60,501 -0.33(-0.88%)
Mar 20, 2017 37.07 37.45 36.88 37.35 94,777 +0.18(+0.48%)
Mar 17, 2017 36.21 37.20 36.21 37.17 163,819 +0.86(+2.37%)
Mar 16, 2017 36.83 36.99 36.08 36.31 84,499 -0.54(-1.47%)
Mar 15, 2017 35.99 37.69 35.65 36.85 563,427 +0.81(+2.25%)
Mar 14, 2017 35.98 36.08 35.75 36.04 152,441 +0.10(+0.28%)
Mar 13, 2017 35.47 35.98 35.47 35.94 80,366 +0.44(+1.24%)
Mar 10, 2017 34.85 35.90 34.85 35.50 164,886 +0.99(+2.87%)
Mar 09, 2017 35.83 36.05 31.25 34.51 688,197 -1.39(-3.87%)
Mar 08, 2017 35.61 36.20 35.61 35.90 479,997 +0.30(+0.84%)
Mar 07, 2017 35.42 35.70 35.37 35.60 278,658 +0.16(+0.45%)
Mar 06, 2017 35.60 35.68 35.32 35.44 47,680 -0.16(-0.45%)
Mar 03, 2017 34.94 35.88 34.89 35.60 334,510 +0.66(+1.89%)
Mar 02, 2017 35.00 35.00 34.78 34.94 79,840 -0.02(-0.06%)
Mar 01, 2017 35.90 35.90 34.82 34.96 102,207 -0.99(-2.75%)
Feb 28, 2017 35.69 35.96 35.69 35.95 29,085 -0.02(-0.06%)
Feb 27, 2017 36.00 36.00 35.64 35.97 50,137 -0.07(-0.19%)
Feb 24, 2017 35.95 36.25 35.65 36.04 78,384 +0.01(+0.03%)
Feb 23, 2017 35.27 36.55 35.27 36.03 57,920 +0.18(+0.50%)
Feb 22, 2017 36.60 37.93 35.56 35.85 100,371 -0.60(-1.65%)
Feb 21, 2017 35.68 37.02 35.68 36.45 143,603 +0.66(+1.84%)
Feb 17, 2017 35.79 35.79 35.79 0 +0.55(+1.56%)
Feb 16, 2017 34.46 35.38 34.15 35.24 50,968 +0.74(+2.14%)
Feb 15, 2017 34.30 34.69 34.09 34.50 77,310 +0.23(+0.67%)
Feb 14, 2017 35.37 35.63 34.01 34.27 157,112 -1.38(-3.87%)
Feb 13, 2017 35.59 36.37 35.26 35.65 33,892 +0.00(+0.00%)
Feb 10, 2017 36.79 36.79 35.26 35.65 21,759 -0.90(-2.46%)
Feb 09, 2017 35.92 36.82 35.55 36.55 49,098 +0.79(+2.21%)
Feb 08, 2017 35.38 36.12 35.38 35.76 36,967 +0.15(+0.42%)
Feb 07, 2017 35.48 36.19 34.89 35.61 28,104 +0.26(+0.74%)
Feb 06, 2017 35.95 35.95 35.19 35.35 16,902 -0.43(-1.20%)
Feb 03, 2017 35.07 36.10 35.07 35.78 39,500 +0.94(+2.70%)
Feb 02, 2017 35.02 35.58 34.16 34.84 36,140 -0.19(-0.54%)
Feb 01, 2017 35.18 35.50 34.34 35.03 53,811 -0.15(-0.43%)
Jan 31, 2017 34.65 35.58 34.62 35.18 21,023 +0.43(+1.24%)
Jan 30, 2017 34.90 35.55 33.59 34.75 20,124 -0.38(-1.08%)
Jan 27, 2017 34.88 35.59 34.78 35.13 28,985 +0.11(+0.31%)
Jan 26, 2017 35.26 35.77 34.87 35.02 30,665 -0.35(-0.99%)
Jan 25, 2017 35.29 35.93 33.89 35.37 57,150 +0.01(+0.03%)
Jan 24, 2017 35.54 35.60 33.62 35.36 53,364 +0.06(+0.17%)
Jan 23, 2017 35.41 35.63 34.52 35.30 22,952 +0.25(+0.71%)
Jan 20, 2017 35.48 35.60 34.85 35.05 39,214 -0.18(-0.51%)
Jan 19, 2017 35.66 35.66 33.86 35.23 52,137 +0.51(+1.47%)
Jan 18, 2017 35.61 35.73 34.51 34.72 50,676 -1.11(-3.10%)
Jan 17, 2017 35.27 36.06 34.42 35.83 70,371 +0.64(+1.82%)
Jan 13, 2017 35.19 35.19 35.19 0 +0.46(+1.32%)
Jan 12, 2017 35.64 35.91 34.52 34.73 62,675 -0.93(-2.61%)
Jan 11, 2017 36.69 36.69 35.44 35.66 77,979 -0.88(-2.41%)
Jan 10, 2017 34.54 36.59 33.18 36.54 205,069 +2.14(+6.22%)
Jan 09, 2017 33.88 34.72 33.75 34.40 59,732 +0.45(+1.33%)
Jan 06, 2017 33.94 34.67 33.71 33.95 47,422 -0.07(-0.21%)
Jan 05, 2017 33.89 34.82 33.84 34.02 47,642 +0.14(+0.41%)
Jan 04, 2017 33.80 34.39 33.74 33.88 31,536 +0.19(+0.56%)
Jan 03, 2017 33.80 34.35 33.55 33.69 55,628 -0.11(-0.33%)
Dec 30, 2016 33.80 33.80 33.80 0 +0.10(+0.30%)
Dec 29, 2016 33.76 33.98 33.39 33.70 55,707 +0.05(+0.15%)
Dec 28, 2016 33.43 33.89 33.13 33.65 48,675 +0.22(+0.66%)
Dec 27, 2016 33.01 33.75 32.81 33.43 30,106 +0.26(+0.78%)
Dec 23, 2016 33.17 33.17 33.17 0 +0.03(+0.09%)
Dec 22, 2016 32.08 33.15 32.08 33.14 52,159 +0.32(+0.98%)
Dec 21, 2016 32.63 33.29 32.32 32.82 72,963 +0.44(+1.36%)
Dec 20, 2016 32.46 32.91 32.27 32.38 57,599 -0.07(-0.22%)
Dec 19, 2016 33.37 33.37 32.23 32.45 47,584 -0.54(-1.64%)
Dec 16, 2016 32.84 33.58 32.37 32.99 66,123 +0.36(+1.10%)
Dec 15, 2016 33.04 33.46 32.43 32.63 42,276 -0.27(-0.82%)
Dec 14, 2016 34.20 34.55 32.84 32.90 77,792 -1.64(-4.75%)
Dec 13, 2016 34.75 34.97 34.14 34.54 107,987 +0.13(+0.38%)
Dec 12, 2016 34.30 34.63 33.60 34.41 61,174 -0.08(-0.23%)
Dec 09, 2016 34.47 34.92 34.39 34.49 70,977 +0.02(+0.06%)
Dec 08, 2016 34.64 34.94 34.30 34.47 66,443 -0.10(-0.29%)
Dec 07, 2016 34.54 34.98 34.30 34.57 96,844 -0.15(-0.43%)
Dec 06, 2016 35.23 35.23 34.44 34.72 25,161 -0.14(-0.40%)
Dec 05, 2016 35.52 35.68 34.65 34.86 57,425 -0.48(-1.36%)
Dec 02, 2016 35.35 35.67 34.89 35.34 47,954 -0.06(-0.17%)
Dec 01, 2016 35.42 35.81 35.26 35.40 84,761 +0.03(+0.08%)
Nov 30, 2016 35.25 35.63 35.05 35.37 95,865 +0.36(+1.03%)
Nov 29, 2016 35.60 35.87 34.80 35.01 123,920 -0.58(-1.63%)
Nov 28, 2016 35.00 35.72 34.45 35.59 126,282 +0.54(+1.54%)
Nov 25, 2016 34.68 35.08 34.59 35.05 111,694 +0.46(+1.33%)
Nov 23, 2016 34.59 34.59 34.59 0 +0.42(+1.23%)
Nov 22, 2016 34.50 34.54 32.90 34.17 78,990 -0.37(-1.07%)
Nov 21, 2016 34.24 34.59 32.82 34.54 34,309 +0.37(+1.08%)
Nov 18, 2016 32.40 34.43 32.40 34.17 19,485 +0.17(+0.50%)
Nov 17, 2016 33.81 34.25 33.81 34.00 30,158 +0.11(+0.32%)
Nov 16, 2016 33.58 33.94 32.63 33.89 26,232 +0.15(+0.44%)
Nov 15, 2016 33.05 33.89 32.75 33.74 44,166 +0.93(+2.83%)
Nov 14, 2016 32.94 32.98 32.61 32.81 30,153 +0.06(+0.18%)
Nov 11, 2016 33.15 34.99 32.63 32.75 63,900 -0.36(-1.09%)
Nov 10, 2016 34.29 34.29 32.89 33.11 106,306 -1.23(-3.58%)
Nov 09, 2016 34.27 34.80 34.26 34.34 49,927 -0.35(-1.01%)
Nov 08, 2016 33.76 34.74 32.99 34.69 40,948 +0.64(+1.88%)
Nov 07, 2016 33.77 34.10 32.00 34.05 81,236 +0.37(+1.10%)
Nov 04, 2016 33.45 33.85 33.00 33.68 52,104 +0.42(+1.26%)
Nov 03, 2016 32.75 33.43 32.71 33.26 65,733 +0.30(+0.91%)
Nov 02, 2016 33.76 33.76 32.44 32.96 30,912 +0.23(+0.70%)
Nov 01, 2016 34.09 34.67 32.12 32.73 40,046 -1.27(-3.74%)
Oct 31, 2016 33.72 34.08 33.62 34.00 36,964 +0.49(+1.46%)
Oct 28, 2016 32.96 33.71 32.96 33.51 28,670 +0.45(+1.36%)
Oct 27, 2016 33.12 33.18 32.46 33.06 45,132 -0.15(-0.45%)
Oct 26, 2016 33.03 33.58 33.02 33.21 47,260 +0.01(+0.03%)
Oct 25, 2016 32.89 33.57 32.72 33.20 28,795 +0.36(+1.10%)
Oct 24, 2016 32.82 33.07 32.59 32.84 22,594 +0.24(+0.74%)
Oct 21, 2016 32.39 32.83 32.16 32.60 26,322 +0.03(+0.09%)
Oct 20, 2016 32.69 32.69 32.12 32.57 19,321 +0.22(+0.68%)
Oct 19, 2016 32.64 32.64 32.14 32.35 14,177 +0.07(+0.22%)
Oct 18, 2016 32.38 32.50 32.10 32.28 22,895 +0.21(+0.65%)
Oct 17, 2016 32.14 32.47 31.82 32.07 15,255 -0.12(-0.37%)
Oct 14, 2016 32.65 33.26 31.98 32.19 71,724 -0.19(-0.59%)
Oct 13, 2016 32.14 32.58 31.58 32.38 62,693 +0.10(+0.31%)
Oct 12, 2016 32.34 32.49 32.03 32.28 26,066 -0.06(-0.19%)
Oct 11, 2016 33.07 33.14 32.08 32.34 77,224 -0.83(-2.50%)
Oct 10, 2016 32.83 33.40 32.76 33.17 35,662 +0.71(+2.19%)
Oct 07, 2016 33.14 33.49 32.40 32.46 48,069 -0.70(-2.11%)
Oct 06, 2016 33.27 33.51 32.98 33.16 60,163 -0.08(-0.24%)
Oct 05, 2016 33.43 33.91 33.24 33.24 29,373 -0.19(-0.57%)
Oct 04, 2016 32.62 33.74 32.62 33.43 104,176 +0.81(+2.48%)
Oct 03, 2016 33.35 33.35 32.60 32.62 92,441 -0.76(-2.28%)
Sep 30, 2016 34.16 34.36 33.27 33.38 103,604 -1.13(-3.27%)
Sep 29, 2016 34.54 34.98 34.27 34.51 83,855 +0.23(+0.67%)
Sep 28, 2016 34.93 35.00 34.05 34.28 308,974 -0.86(-2.45%)
Sep 27, 2016 34.89 35.19 34.48 35.14 94,883 +0.30(+0.86%)
Sep 26, 2016 34.78 34.89 34.50 34.84 84,483 +0.00(+0.00%)
Sep 23, 2016 34.70 34.84 34.49 34.84 68,406 +0.06(+0.17%)
Sep 22, 2016 34.66 34.88 33.65 34.78 46,917 +0.10(+0.29%)
Sep 21, 2016 34.03 34.68 34.00 34.68 126,941 +0.62(+1.82%)
Sep 20, 2016 33.64 34.10 33.41 34.06 148,036 +0.49(+1.46%)
Sep 19, 2016 33.55 33.68 33.26 33.57 108,400 +0.02(+0.06%)
Sep 16, 2016 33.52 33.65 33.44 33.55 56,661 -0.03(-0.09%)
Sep 15, 2016 33.16 33.59 33.16 33.58 54,200 +0.32(+0.96%)
Sep 14, 2016 33.49 33.49 33.04 33.26 97,177 -0.19(-0.57%)
Sep 13, 2016 32.96 33.51 32.96 33.45 137,232 +0.45(+1.36%)
Sep 12, 2016 32.78 33.11 32.28 33.00 153,950 +0.09(+0.27%)
Sep 09, 2016 32.73 33.18 32.48 32.91 134,902 +0.06(+0.18%)
Sep 08, 2016 33.49 33.65 32.75 32.85 78,288 -0.65(-1.94%)
Sep 07, 2016 33.47 33.65 32.94 33.50 131,897 +0.09(+0.27%)
Sep 06, 2016 33.43 33.67 32.94 33.41 108,086 +0.08(+0.24%)
Sep 02, 2016 33.34 33.33 33.33 33.33 58,600 +0.09(+0.27%)
Sep 01, 2016 33.19 33.64 33.15 33.24 24,498 -0.09(-0.27%)
Aug 31, 2016 33.47 33.67 33.05 33.33 51,096 -0.15(-0.45%)
Aug 30, 2016 33.64 33.64 33.38 33.48 78,885 -0.10(-0.30%)
Aug 29, 2016 33.33 33.69 31.58 33.58 37,694 +0.22(+0.66%)
Aug 26, 2016 33.59 33.59 33.06 33.36 19,557 +0.02(+0.06%)
Aug 25, 2016 33.45 33.70 32.89 33.34 83,383 -0.08(-0.24%)
Aug 24, 2016 33.32 33.81 33.32 33.42 76,919 -0.02(-0.06%)
Aug 23, 2016 33.23 33.50 33.23 33.44 74,489 +0.00(+0.00%)
Aug 22, 2016 33.39 33.48 33.17 33.44 94,415 +0.07(+0.21%)
Aug 19, 2016 32.82 33.37 32.75 33.37 75,109 +0.23(+0.69%)
Aug 18, 2016 33.19 33.39 32.99 33.14 49,395 -0.01(-0.03%)
Aug 17, 2016 33.40 33.40 33.01 33.15 27,411 -0.26(-0.78%)
Aug 16, 2016 33.07 33.49 32.89 33.41 95,451 +0.15(+0.45%)
Aug 15, 2016 32.36 33.27 32.36 33.26 105,687 +0.63(+1.93%)
Aug 12, 2016 32.50 32.98 32.44 32.63 54,425 -0.04(-0.12%)
Aug 11, 2016 31.05 32.88 31.05 32.67 80,973 -0.30(-0.91%)
Aug 10, 2016 33.30 33.30 32.72 32.97 35,719 -0.33(-0.99%)
Aug 09, 2016 33.01 33.41 32.94 33.30 48,147 +0.27(+0.82%)
Aug 08, 2016 33.19 33.59 32.26 33.03 90,172 -0.57(-1.70%)
Aug 05, 2016 32.21 35.26 31.99 33.60 620,290 +1.86(+5.86%)
Aug 04, 2016 31.77 31.99 31.38 31.74 76,301 +0.09(+0.28%)
Aug 03, 2016 32.17 32.22 31.55 31.65 15,755 -0.20(-0.63%)
Aug 02, 2016 31.89 32.28 31.70 31.85 79,042 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.