Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.650	6.660	6.400	6.430	113,258	-0.20(-3.02%)
Jul 28, 2006	6.380	6.750	6.380	6.630	81,354	+0.10(+1.53%)
Jul 27, 2006	6.640	6.860	6.360	6.530	127,672	-0.10(-1.51%)
Jul 26, 2006	6.770	6.900	6.590	6.630	122,014	-0.14(-2.07%)
Jul 25, 2006	6.840	7.040	6.740	6.770	109,406	-0.07(-1.02%)
Jul 24, 2006	6.490	6.850	6.520	6.840	194,983	+0.35(+5.39%)
Jul 21, 2006	6.320	6.540	6.090	6.490	233,694	+0.16(+2.53%)
Jul 20, 2006	6.590	6.690	6.180	6.330	288,662	-0.22(-3.36%)
Jul 19, 2006	6.460	6.770	6.470	6.550	298,241	+0.09(+1.39%)
Jul 18, 2006	6.830	6.940	6.350	6.460	330,023	-0.31(-4.58%)
Jul 17, 2006	7.470	7.600	6.770	6.770	452,481	-0.75(-9.97%)
Jul 14, 2006	7.660	7.880	7.430	7.520	180,897	-0.17(-2.21%)
Jul 13, 2006	8.420	8.630	7.650	7.690	324,945	-0.70(-8.34%)
Jul 12, 2006	8.590	8.710	8.190	8.390	177,912	-0.17(-1.99%)
Jul 11, 2006	8.230	8.650	8.200	8.560	188,163	+0.34(+4.14%)
Jul 10, 2006	8.330	8.560	8.130	8.220	199,293	+0.15(+1.86%)
Jul 07, 2006	8.420	8.430	8.050	8.070	167,329	-0.35(-4.16%)
Jul 06, 2006	8.350	8.480	8.350	8.420	76,830	+0.07(+0.84%)
Jul 05, 2006	8.490	8.600	8.330	8.350	92,645	-0.25(-2.91%)
Jul 03, 2006	8.460	8.760	8.430	8.600	47,702	+0.16(+1.90%)
Jun 30, 2006	8.149	8.490	8.100	8.440	529,227	+0.26(+3.18%)
Jun 29, 2006	7.820	8.250	7.800	8.180	223,800	+0.40(+5.14%)
Jun 28, 2006	7.630	7.830	7.630	7.780	166,522	+0.16(+2.10%)
Jun 27, 2006	8.150	8.200	7.600	7.620	271,467	-0.55(-6.73%)
Jun 26, 2006	7.970	8.270	7.960	8.170	176,600	+0.20(+2.51%)
Jun 23, 2006	8.120	8.220	7.960	7.970	199,586	-0.15(-1.85%)
Jun 22, 2006	8.400	8.440	8.100	8.120	145,999	-0.29(-3.45%)
Jun 21, 2006	8.380	8.660	8.320	8.410	297,994	+0.02(+0.24%)
Jun 20, 2006	8.570	8.720	8.340	8.390	172,890	-0.19(-2.21%)
Jun 19, 2006	8.890	8.920	8.570	8.580	169,799	-0.29(-3.27%)
Jun 16, 2006	9.155	9.280	8.750	8.870	604,280	-0.30(-3.27%)
Jun 15, 2006	8.780	9.280	8.780	9.170	204,771	+0.44(+5.04%)
Jun 14, 2006	8.570	8.880	8.480	8.730	163,005	+0.15(+1.75%)
Jun 13, 2006	8.900	9.000	8.480	8.580	263,254	-0.46(-5.09%)
Jun 12, 2006	9.150	9.200	8.920	9.040	150,354	-0.11(-1.20%)
Jun 09, 2006	9.220	9.430	9.020	9.150	175,525	-0.07(-0.76%)
Jun 08, 2006	9.740	9.990	8.970	9.220	298,608	-0.61(-6.21%)
Jun 07, 2006	9.930	10.05	9.808	9.830	235,340	-0.11(-1.11%)
Jun 06, 2006	10.04	10.09	9.596	9.940	194,671	-0.03(-0.30%)
Jun 05, 2006	10.33	10.50	9.920	9.970	199,750	-0.38(-3.67%)
Jun 02, 2006	10.42	10.51	10.26	10.35	96,780	-0.06(-0.58%)
Jun 01, 2006	10.33	10.49	10.15	10.41	157,792	+0.05(+0.48%)
May 31, 2006	10.28	10.54	10.25	10.36	432,834	+0.10(+0.97%)
May 30, 2006	10.50	10.65	10.11	10.26	218,500	-0.23(-2.19%)
May 26, 2006	10.49	10.70	10.40	10.49	364,592	+0.10(+0.96%)
May 25, 2006	9.940	10.41	9.870	10.39	236,003	+0.58(+5.91%)
May 24, 2006	9.860	10.10	9.520	9.810	227,809	-0.07(-0.71%)
May 23, 2006	10.41	10.62	9.860	9.880	239,983	-0.45(-4.36%)
May 22, 2006	10.15	10.53	10.00	10.33	277,922	+0.09(+0.88%)
May 19, 2006	10.64	10.75	10.01	10.24	858,739	-0.35(-3.30%)
May 18, 2006	10.59	10.97	10.54	10.59	220,441	-0.02(-0.19%)
May 17, 2006	10.92	11.00	10.24	10.61	317,807	-0.43(-3.89%)
May 16, 2006	11.41	11.50	10.97	11.04	234,857	-0.31(-2.73%)
May 15, 2006	10.75	11.49	10.65	11.35	427,048	+0.49(+4.51%)
May 12, 2006	11.03	11.21	10.62	10.86	310,032	-0.27(-2.43%)
May 11, 2006	11.99	11.99	11.05	11.13	577,863	-0.46(-3.97%)
May 10, 2006	11.69	11.80	11.40	11.59	249,268	-0.26(-2.19%)
May 09, 2006	11.91	12.08	11.81	11.85	142,830	-0.13(-1.09%)
May 08, 2006	11.96	12.06	11.81	11.98	204,236	-0.04(-0.33%)
May 05, 2006	11.80	12.28	11.66	12.02	544,802	+0.24(+2.04%)
May 04, 2006	11.89	11.90	11.60	11.78	200,383	-0.12(-1.01%)
May 03, 2006	11.75	11.92	11.68	11.90	177,779	+0.04(+0.34%)
May 02, 2006	11.85	11.99	11.61	11.86	307,129	-0.04(-0.34%)
May 01, 2006	11.41	12.04	11.41	11.90	523,223	+0.33(+2.85%)
Apr 28, 2006	12.00	12.02	11.33	11.57	2,483,300	-1.15(-9.04%)
Apr 27, 2006	13.37	13.90	12.40	12.72	851,427	-0.83(-6.13%)
Apr 26, 2006	14.26	14.26	13.34	13.55	381,615	-0.60(-4.24%)
Apr 25, 2006	14.09	14.22	13.86	14.15	186,074	+0.01(+0.07%)
Apr 24, 2006	14.81	15.00	13.88	14.14	405,356	-1.02(-6.73%)
Apr 21, 2006	15.25	15.31	15.05	15.16	195,288	+0.05(+0.33%)
Apr 20, 2006	15.20	15.23	15.05	15.11	188,308	-0.17(-1.11%)
Apr 19, 2006	15.61	15.61	15.10	15.28	227,088	+0.13(+0.86%)
Apr 18, 2006	14.84	15.16	14.71	15.15	155,942	+0.25(+1.68%)
Apr 17, 2006	14.76	15.01	14.59	14.90	192,006	+0.00(+0.00%)
Apr 13, 2006	14.98	15.04	14.86	14.90	145,843	-0.01(-0.07%)
Apr 12, 2006	14.71	15.04	14.60	14.91	179,516	+0.20(+1.36%)
Apr 11, 2006	15.25	15.36	14.67	14.71	475,086	-0.55(-3.60%)
Apr 10, 2006	15.30	15.54	15.16	15.26	180,036	+0.02(+0.13%)
Apr 07, 2006	15.76	15.79	15.22	15.24	257,016	-0.56(-3.54%)
Apr 06, 2006	16.19	16.19	15.70	15.80	247,051	-0.33(-2.05%)
Apr 05, 2006	15.85	16.20	15.85	16.13	317,060	+0.20(+1.26%)
Apr 04, 2006	15.42	15.94	15.32	15.93	391,043	+0.36(+2.31%)
Apr 03, 2006	16.00	16.23	15.51	15.57	343,739	-0.41(-2.57%)
Mar 31, 2006	15.86	16.25	15.71	15.98	246,915	+0.28(+1.78%)
Mar 30, 2006	15.82	16.29	15.68	15.70	593,925	+0.00(+0.00%)
Mar 29, 2006	15.18	15.70	15.01	15.70	401,191	+0.80(+5.37%)
Mar 28, 2006	14.84	14.98	14.59	14.90	555,845	+0.32(+2.19%)
Mar 27, 2006	14.62	14.72	14.55	14.58	385,085	-0.23(-1.55%)
Mar 24, 2006	15.30	15.35	14.55	14.81	1,547,291	-0.77(-4.94%)
Mar 23, 2006	15.51	15.74	15.25	15.58	326,600	-0.04(-0.26%)
Mar 22, 2006	15.27	15.71	14.93	15.62	438,200	+0.16(+1.03%)
Mar 21, 2006	15.25	15.83	15.19	15.46	579,251	+0.50(+3.34%)
Mar 20, 2006	16.27	16.45	14.54	14.96	1,381,150	-1.38(-8.45%)
Mar 17, 2006	17.93	17.94	16.04	16.34	1,154,442	-1.46(-8.20%)
Mar 16, 2006	17.10	17.90	16.88	17.80	653,035	+0.94(+5.58%)
Mar 15, 2006	16.35	17.10	16.31	16.86	754,354	+0.51(+3.12%)
Mar 14, 2006	15.35	16.45	15.26	16.35	940,154	+0.98(+6.38%)
Mar 13, 2006	15.30	15.76	15.16	15.37	704,000	+0.13(+0.85%)
Mar 10, 2006	14.94	15.25	14.78	15.24	260,766	+0.41(+2.76%)
Mar 09, 2006	14.59	14.96	14.55	14.83	407,964	+0.18(+1.23%)
Mar 08, 2006	14.80	14.90	14.43	14.65	520,960	-0.16(-1.08%)
Mar 07, 2006	14.95	15.20	14.55	14.81	269,486	-0.24(-1.59%)
Mar 06, 2006	15.22	15.67	15.00	15.05	377,727	-0.18(-1.18%)
Mar 03, 2006	14.95	15.41	14.94	15.23	402,992	+0.42(+2.84%)
Mar 02, 2006	14.64	14.88	13.75	14.81	616,337	+0.18(+1.23%)
Mar 01, 2006	14.97	15.08	14.12	14.63	525,635	-0.34(-2.27%)
Feb 28, 2006	14.73	15.47	14.60	14.97	380,460	+0.24(+1.63%)
Feb 27, 2006	14.70	14.75	14.50	14.73	267,299	-0.01(-0.07%)
Feb 24, 2006	14.69	14.80	14.36	14.74	149,161	+0.00(+0.00%)
Feb 23, 2006	14.70	14.81	14.11	14.74	205,002	-0.02(-0.14%)
Feb 22, 2006	14.90	15.09	14.55	14.76	187,605	-0.07(-0.47%)
Feb 21, 2006	15.09	15.15	14.45	14.83	246,051	-0.26(-1.72%)
Feb 17, 2006	14.92	15.09	14.09	15.09	346,418	+0.21(+1.41%)
Feb 16, 2006	15.19	15.23	14.52	14.88	383,600	-0.24(-1.59%)
Feb 15, 2006	15.45	15.48	15.00	15.12	507,137	-0.31(-2.01%)
Feb 14, 2006	14.94	15.48	14.77	15.43	673,914	+0.71(+4.82%)
Feb 13, 2006	14.62	14.81	14.39	14.72	396,044	+0.23(+1.59%)
Feb 10, 2006	14.40	14.60	14.00	14.49	565,454	+0.48(+3.43%)
Feb 09, 2006	13.98	14.38	13.87	14.01	420,835	+0.25(+1.82%)
Feb 08, 2006	13.80	14.20	13.58	13.76	373,973	+0.19(+1.40%)
Feb 07, 2006	13.75	14.50	13.49	13.57	506,908	-0.24(-1.74%)
Feb 06, 2006	14.53	14.65	13.57	13.81	795,398	-0.52(-3.63%)
Feb 03, 2006	15.06	15.19	13.95	14.33	1,420,928	-1.07(-6.95%)
Feb 02, 2006	15.17	16.25	14.99	15.40	2,916,322	+0.95(+6.57%)
Feb 01, 2006	13.14	15.00	12.96	14.45	2,709,201	+1.40(+10.73%)
Jan 31, 2006	12.97	13.49	12.89	13.05	9,334,300	+2.76(+26.82%)
Jan 30, 2006	10.18	10.46	10.08	10.29	976,768	+0.05(+0.49%)
Jan 27, 2006	10.52	10.52	10.00	10.24	82,660	-0.31(-2.94%)
Jan 26, 2006	10.91	10.91	10.40	10.55	59,439	-0.36(-3.30%)
Jan 25, 2006	10.05	11.41	9.880	10.91	139,656	+0.82(+8.13%)
Jan 24, 2006	9.950	10.09	9.600	10.09	37,223	+0.16(+1.61%)
Jan 23, 2006	10.40	10.40	9.904	9.930	45,903	-0.46(-4.43%)
Jan 20, 2006	10.93	10.93	10.37	10.39	65,676	-0.47(-4.33%)
Jan 19, 2006	10.86	11.00	10.77	10.86	87,475	+0.09(+0.84%)
Jan 18, 2006	10.83	10.90	10.60	10.77	102,207	+0.03(+0.28%)
Jan 17, 2006	11.00	11.01	10.50	10.74	68,661	+0.03(+0.28%)
Jan 13, 2006	10.64	10.84	10.64	10.71	134,235	+0.00(+0.00%)
Jan 12, 2006	10.69	10.89	10.56	10.71	90,600	-0.09(-0.83%)
Jan 11, 2006	10.99	11.03	10.68	10.80	79,364	-0.19(-1.73%)
Jan 10, 2006	10.70	10.99	10.49	10.99	19,354	+0.30(+2.81%)
Jan 09, 2006	10.50	10.85	10.48	10.69	123,135	+0.23(+2.20%)
Jan 06, 2006	10.07	10.75	9.970	10.46	238,870	+0.45(+4.50%)
Jan 05, 2006	10.05	10.06	9.960	10.01	38,846	+0.04(+0.40%)
Jan 04, 2006	10.13	10.13	9.910	9.970	54,216	-0.02(-0.20%)
Jan 03, 2006	10.00	10.10	9.950	9.990	122,505	+0.14(+1.42%)
Dec 30, 2005	10.00	10.00	9.800	9.850	43,517	-0.09(-0.91%)
Dec 29, 2005	10.00	10.03	9.940	9.940	149,712	-0.03(-0.30%)
Dec 28, 2005	9.870	10.03	9.710	9.970	23,000	+0.26(+2.68%)
Dec 27, 2005	10.05	10.05	9.610	9.710	40,000	-0.19(-1.92%)
Dec 23, 2005	10.03	10.03	9.880	9.900	19,849	-0.10(-1.00%)
Dec 22, 2005	10.00	10.03	9.890	10.00	32,116	+0.07(+0.70%)
Dec 21, 2005	9.760	10.02	9.760	9.930	21,501	+0.26(+2.69%)
Dec 20, 2005	9.760	10.05	9.610	9.670	61,123	-0.08(-0.82%)
Dec 19, 2005	9.600	9.990	9.570	9.750	36,001	+0.04(+0.41%)
Dec 16, 2005	9.730	9.800	9.350	9.710	104,704	+0.02(+0.21%)
Dec 15, 2005	9.870	9.890	9.550	9.690	34,993	-0.28(-2.81%)
Dec 14, 2005	10.13	10.13	9.890	9.970	25,725	-0.09(-0.89%)
Dec 13, 2005	9.820	10.12	9.800	10.06	56,965	+0.24(+2.44%)
Dec 12, 2005	9.570	10.00	9.550	9.820	40,811	+0.15(+1.55%)
Dec 09, 2005	9.920	9.920	9.630	9.670	9,400	-0.12(-1.23%)
Dec 08, 2005	9.900	10.00	9.720	9.790	17,994	-0.15(-1.51%)
Dec 07, 2005	9.820	10.01	9.740	9.940	43,921	+0.03(+0.30%)
Dec 06, 2005	9.850	10.00	9.850	9.910	59,933	-0.03(-0.30%)
Dec 05, 2005	9.930	10.04	9.780	9.940	110,585	+0.08(+0.81%)
Dec 02, 2005	10.16	10.16	9.800	9.860	102,363	-0.43(-4.18%)
Dec 01, 2005	9.040	10.80	9.010	10.29	135,569	+1.52(+17.33%)
Nov 30, 2005	9.150	9.550	8.730	8.770	64,635	-0.48(-5.19%)
Nov 29, 2005	9.360	9.630	9.110	9.250	77,277	+0.00(+0.00%)
Nov 28, 2005	9.280	9.550	9.190	9.250	14,916	-0.05(-0.54%)
Nov 25, 2005	9.250	9.340	9.250	9.300	5,809	-0.05(-0.53%)
Nov 23, 2005	9.550	9.550	9.310	9.350	9,596	-0.14(-1.48%)
Nov 22, 2005	9.430	9.500	9.370	9.490	30,656	-0.01(-0.11%)
Nov 21, 2005	9.420	9.500	9.300	9.500	29,834	+0.01(+0.11%)
Nov 18, 2005	9.890	9.890	9.400	9.490	81,481	-0.27(-2.77%)
Nov 17, 2005	9.650	9.800	9.200	9.760	27,389	+0.29(+3.06%)
Nov 16, 2005	9.700	9.790	9.100	9.470	149,879	-0.20(-2.07%)
Nov 15, 2005	10.37	10.37	9.650	9.670	65,014	-0.70(-6.75%)
Nov 14, 2005	10.43	10.44	10.25	10.37	39,177	+0.08(+0.78%)
Nov 11, 2005	10.42	11.85	10.27	10.29	66,962	-0.20(-1.91%)
Nov 10, 2005	10.50	10.50	10.21	10.49	58,039	+0.02(+0.19%)
Nov 09, 2005	10.44	10.55	10.12	10.47	102,454	+0.18(+1.75%)
Nov 08, 2005	9.940	10.42	9.700	10.29	45,757	+0.23(+2.29%)
Nov 07, 2005	9.800	10.25	9.800	10.06	73,734	-0.04(-0.40%)
Nov 04, 2005	10.30	10.30	9.980	10.10	23,268	-0.12(-1.17%)
Nov 03, 2005	10.34	10.34	10.18	10.22	50,697	-0.10(-0.97%)
Nov 02, 2005	10.35	10.38	10.06	10.32	83,534	+0.03(+0.29%)
Nov 01, 2005	10.38	10.41	10.24	10.29	26,935	-0.21(-2.00%)
Oct 31, 2005	10.30	10.50	10.30	10.50	31,981	+0.00(+0.00%)
Oct 28, 2005	10.75	10.79	10.30	10.50	27,435	-0.12(-1.13%)
Oct 27, 2005	11.01	11.03	10.61	10.62	26,008	-0.45(-4.07%)
Oct 26, 2005	11.27	11.28	11.04	11.07	6,500	-0.17(-1.51%)
Oct 25, 2005	11.16	11.32	11.02	11.24	64,536	-0.03(-0.27%)
Oct 24, 2005	11.19	11.31	11.19	11.27	16,938	+0.11(+0.99%)
Oct 21, 2005	11.22	11.35	11.06	11.16	29,077	-0.03(-0.27%)
Oct 20, 2005	11.41	11.43	11.13	11.19	18,911	-0.28(-2.44%)
Oct 19, 2005	11.04	11.47	10.89	11.47	67,092	+0.29(+2.59%)
Oct 18, 2005	11.49	11.49	10.78	11.18	40,876	-0.23(-2.02%)
Oct 17, 2005	11.49	11.49	11.30	11.41	127,109	+0.39(+3.54%)
Oct 14, 2005	11.05	11.05	10.92	11.02	41,539	+0.04(+0.36%)
Oct 13, 2005	10.83	11.05	10.66	10.98	83,036	+0.11(+1.01%)
Oct 12, 2005	10.04	10.90	10.00	10.87	59,383	+0.72(+7.09%)
Oct 11, 2005	10.75	10.79	10.05	10.15	35,535	-0.65(-6.02%)
Oct 10, 2005	10.79	11.00	10.78	10.80	16,327	+0.00(+0.00%)
Oct 07, 2005	10.51	11.07	10.51	10.80	14,852	+0.18(+1.69%)
Oct 06, 2005	11.02	11.19	10.51	10.62	73,889	-0.40(-3.63%)
Oct 05, 2005	11.15	11.46	10.84	11.02	78,060	-0.13(-1.17%)
Oct 04, 2005	11.44	11.53	11.15	11.15	37,093	-0.16(-1.41%)
Oct 03, 2005	11.50	11.51	11.27	11.31	76,957	-0.06(-0.53%)
Sep 30, 2005	11.28	11.69	11.20	11.37	119,244	+0.24(+2.16%)
Sep 29, 2005	10.78	11.13	10.71	11.13	99,510	+0.26(+2.39%)
Sep 28, 2005	10.77	11.01	10.77	10.87	76,301	-0.08(-0.73%)
Sep 27, 2005	11.07	11.07	10.78	10.95	26,615	-0.04(-0.36%)
Sep 26, 2005	11.00	11.01	10.63	10.99	90,208	+0.12(+1.10%)
Sep 23, 2005	10.87	11.04	10.85	10.87	163,566	-0.03(-0.28%)
Sep 22, 2005	10.90	11.12	10.13	10.90	150,000	+0.19(+1.77%)
Sep 21, 2005	11.30	11.30	10.69	10.71	163,790	-0.60(-5.31%)
Sep 20, 2005	11.14	11.31	11.14	11.31	129,513	+0.25(+2.26%)
Sep 19, 2005	10.94	11.06	10.76	11.06	34,297	+0.04(+0.36%)
Sep 16, 2005	11.15	11.21	10.98	11.02	426,914	-0.02(-0.18%)
Sep 15, 2005	10.84	11.11	10.72	11.04	226,111	+0.29(+2.70%)
Sep 14, 2005	10.92	11.00	10.74	10.75	38,300	-0.12(-1.10%)
Sep 13, 2005	11.10	11.10	10.70	10.87	34,680	-0.17(-1.54%)
Sep 12, 2005	11.08	11.14	10.98	11.04	126,174	+0.03(+0.27%)
Sep 09, 2005	11.21	11.28	10.96	11.01	55,603	+0.01(+0.09%)
Sep 08, 2005	10.50	11.29	10.40	11.00	97,229	+0.65(+6.28%)
Sep 07, 2005	10.18	10.36	10.04	10.35	39,611	+0.22(+2.17%)
Sep 06, 2005	10.20	10.25	9.900	10.13	54,351	+0.06(+0.60%)
Sep 02, 2005	9.910	10.35	9.800	10.07	226,635	+0.16(+1.61%)
Sep 01, 2005	9.500	9.950	9.450	9.910	280,663	+0.34(+3.55%)
Aug 31, 2005	9.400	9.570	9.380	9.570	45,023	+0.12(+1.27%)
Aug 30, 2005	9.510	9.570	9.400	9.450	8,156	+0.06(+0.64%)
Aug 29, 2005	9.060	9.390	9.060	9.390	15,729	+0.15(+1.62%)
Aug 26, 2005	9.540	9.540	9.170	9.240	36,143	-0.31(-3.25%)
Aug 25, 2005	9.450	9.750	9.300	9.550	94,545	+0.09(+0.95%)
Aug 24, 2005	9.260	9.520	9.260	9.460	56,417	+0.19(+2.05%)
Aug 23, 2005	9.230	9.300	9.000	9.270	23,272	+0.03(+0.32%)
Aug 22, 2005	8.970	9.280	8.970	9.240	63,905	+0.36(+4.05%)
Aug 19, 2005	8.540	9.030	8.540	8.880	39,510	+0.32(+3.74%)
Aug 18, 2005	8.650	8.730	8.560	8.560	85,980	-0.10(-1.15%)
Aug 17, 2005	8.900	8.900	8.660	8.660	51,882	-0.20(-2.26%)
Aug 16, 2005	8.930	9.660	8.850	8.860	16,580	-0.16(-1.77%)
Aug 15, 2005	8.910	9.020	8.760	9.020	5,967	+0.21(+2.38%)
Aug 12, 2005	8.900	9.020	8.610	8.810	14,988	-0.17(-1.89%)
Aug 11, 2005	8.830	9.780	8.650	8.980	32,773	+0.29(+3.34%)
Aug 10, 2005	9.000	9.000	8.680	8.690	20,959	-0.18(-2.03%)
Aug 09, 2005	8.800	9.000	8.780	8.870	14,330	-0.02(-0.22%)
Aug 08, 2005	9.230	9.230	8.780	8.890	29,980	-0.20(-2.20%)
Aug 05, 2005	9.330	9.350	9.090	9.090	13,919	-0.38(-4.01%)
Aug 04, 2005	9.180	9.520	8.740	9.470	70,766	+0.22(+2.38%)
Aug 03, 2005	9.690	9.690	9.240	9.250	9,071	-0.42(-4.34%)
Aug 02, 2005	9.800	9.800	9.570	9.670	38,953	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices

Sections

Services

Borger News-Herald