Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.88	15.15	14.72	15.09	2,325,938	+0.28(+1.89%)
Jul 30, 2018	15.33	15.35	14.67	14.81	2,955,204	-0.63(-4.08%)
Jul 27, 2018	16.19	16.26	15.23	15.44	2,373,500	-0.79(-4.87%)
Jul 26, 2018	16.05	16.47	15.86	16.23	1,759,581	+0.18(+1.12%)
Jul 25, 2018	15.86	16.24	15.83	16.05	1,808,444	+0.06(+0.38%)
Jul 24, 2018	16.54	16.65	15.76	15.99	2,702,580	-0.48(-2.91%)
Jul 23, 2018	16.71	16.85	16.35	16.47	1,819,355	-0.37(-2.20%)
Jul 20, 2018	17.11	17.41	16.61	16.84	3,009,824	-0.24(-1.41%)
Jul 19, 2018	17.45	17.58	17.03	17.08	2,286,231	-0.50(-2.84%)
Jul 18, 2018	18.20	18.37	17.39	17.58	2,684,702	-0.58(-3.19%)
Jul 17, 2018	16.87	18.30	16.81	18.16	4,101,871	+1.29(+7.65%)
Jul 16, 2018	17.52	17.63	16.77	16.87	2,607,551	-0.59(-3.38%)
Jul 13, 2018	17.70	17.97	17.24	17.46	2,555,813	-0.30(-1.69%)
Jul 12, 2018		17.78	16.75	17.76	3,716,460	+0.94(+5.59%)
Jul 11, 2018	16.50	16.95	16.30	16.82	1,717,932	+0.14(+0.84%)
Jul 10, 2018	16.56	16.94	16.10	16.68	3,729,380	+0.05(+0.30%)
Jul 09, 2018	17.96	18.38	16.00	16.63	6,921,018	-1.21(-6.78%)
Jul 06, 2018	16.77	18.15	16.70	17.84	4,615,756	+1.20(+7.21%)
Jul 05, 2018	16.49	16.99	16.32	16.64	2,134,990	+0.24(+1.46%)
Jul 03, 2018		16.40	16.40	16.40	0	-0.31(-1.86%)
Jul 02, 2018	15.16	16.75	15.13	16.71	4,271,931	+1.44(+9.43%)
Jun 29, 2018	16.55	17.14	15.19	15.27	7,960,294	+0.20(+1.33%)
Jun 28, 2018	15.84	15.87	14.72	15.07	3,601,699	-0.80(-5.04%)
Jun 27, 2018	16.36	16.50	15.87	15.87	2,548,424	-0.43(-2.64%)
Jun 26, 2018	16.00	16.58	15.60	16.30	2,914,784	+0.23(+1.43%)
Jun 25, 2018	16.28	16.34	15.57	16.07	2,591,847	-0.26(-1.59%)
Jun 22, 2018	16.01	16.36	15.78	16.33	13,523,005	+0.38(+2.38%)
Jun 21, 2018	17.05	17.34	15.90	15.95	3,357,707	-1.10(-6.45%)
Jun 20, 2018	16.33	17.06	16.33	17.05	1,952,457	+0.72(+4.41%)
Jun 19, 2018	16.15	17.47	16.09	16.33	6,016,752	+0.50(+3.16%)
Jun 18, 2018	15.56	15.94	15.39	15.83	1,892,085	+0.10(+0.64%)
Jun 15, 2018		15.91	15.35	15.73	5,195,875	+0.38(+2.48%)
Jun 14, 2018	16.40	16.45	15.31	15.35	3,781,380	-0.83(-5.13%)
Jun 13, 2018	17.70	17.85	15.69	16.18	5,367,367	-1.49(-8.43%)
Jun 12, 2018	17.94	18.39	17.47	17.67	1,623,278	-0.20(-1.12%)
Jun 11, 2018	17.57	17.98	17.50	17.87	2,050,509	+0.27(+1.53%)
Jun 08, 2018	17.50	17.73	17.05	17.60	1,667,012	+0.10(+0.57%)
Jun 07, 2018	17.63	17.85	17.23	17.50	1,555,668	-0.02(-0.11%)
Jun 06, 2018				17.52	1,153,466	+0.09(+0.52%)
Jun 05, 2018	17.41	17.75	17.28	17.43	1,706,830	-0.01(-0.06%)
Jun 04, 2018	18.35	18.45	17.29	17.44	1,848,315	-0.90(-4.91%)
Jun 01, 2018	18.13	18.56	18.00	18.34	1,475,845	+0.24(+1.33%)
May 31, 2018	18.09	18.34	17.77	18.10	1,333,266	-0.01(-0.06%)
May 30, 2018	17.83	18.14	17.67	18.11	1,261,085	+0.35(+1.97%)
May 29, 2018	17.55	17.84	17.23	17.76	1,350,462	+0.07(+0.40%)
May 25, 2018		17.69	17.69	17.69	0	+0.22(+1.26%)
May 24, 2018	16.97	17.70	16.61	17.47	2,002,503	+0.47(+2.76%)
May 23, 2018	17.23	17.76	16.96	17.00	2,950,213	-0.25(-1.45%)
May 22, 2018	17.84	17.91	17.20	17.25	3,290,729	-0.42(-2.38%)
May 21, 2018	18.02	18.25	17.59	17.67	1,742,341	-0.33(-1.83%)
May 18, 2018	18.04	18.33	17.86	18.00	1,792,106	-0.13(-0.72%)
May 17, 2018	18.57	18.75	17.94	18.13	1,957,585	-0.37(-2.00%)
May 16, 2018	18.60	18.97	18.41	18.50	2,547,804	-0.08(-0.43%)
May 15, 2018	19.07	19.19	18.46	18.58	1,755,550	-0.56(-2.93%)
May 14, 2018	18.65	19.43	18.65	19.14	1,436,088	+0.59(+3.18%)
May 11, 2018	18.15	18.64	18.05	18.55	1,164,951	+0.29(+1.59%)
May 10, 2018	18.59	18.76	18.22	18.26	1,325,843	-0.32(-1.72%)
May 09, 2018	18.14	18.65	18.00	18.58	1,382,348	+0.47(+2.60%)
May 08, 2018	18.40	18.41	17.84	18.11	1,755,960	-0.43(-2.32%)
May 07, 2018	17.77	18.73	17.50	18.54	3,191,664	+0.74(+4.16%)
May 04, 2018	17.50	18.20	16.49	17.80	6,735,526	+1.76(+10.97%)
May 03, 2018	16.73	17.19	15.58	16.04	4,972,620	-0.84(-4.98%)
May 02, 2018	16.40	17.14	16.40	16.88	3,091,240	+0.40(+2.43%)
May 01, 2018	15.84	16.88	15.65	16.48	2,501,225	+0.67(+4.24%)
Apr 30, 2018	16.38	16.54	15.73	15.81	2,875,197	-0.47(-2.89%)
Apr 27, 2018	15.68	16.62	15.50	16.28	7,183,816	+1.16(+7.67%)
Apr 26, 2018	15.50	16.13	15.01	15.12	7,648,725	-0.08(-0.53%)
Apr 25, 2018	19.40	20.04	14.51	15.20	18,285,200	-4.27(-21.93%)
Apr 24, 2018	20.00	20.04	19.32	19.47	1,767,279	-0.45(-2.26%)
Apr 23, 2018	19.95	20.44	19.61	19.92	1,746,995	+0.02(+0.10%)
Apr 20, 2018	19.76	20.00	19.20	19.90	2,793,347	+0.24(+1.22%)
Apr 19, 2018	19.73	20.00	19.20	19.66	2,238,060	-0.32(-1.60%)
Apr 18, 2018	19.85	20.20	19.56	19.98	1,934,936	+0.10(+0.50%)
Apr 17, 2018	19.17	19.99	19.08	19.88	1,388,876	+0.90(+4.74%)
Apr 16, 2018	18.90	19.32	18.71	18.98	1,568,909	+0.08(+0.42%)
Apr 13, 2018	19.37	19.38	18.68	18.90	2,225,950	-0.39(-2.02%)
Apr 12, 2018	19.09	19.67	18.29	19.29	3,204,430	+0.19(+0.99%)
Apr 11, 2018	17.60	19.47	17.41	19.10	6,179,978	+1.36(+7.67%)
Apr 10, 2018	16.68	18.19	16.32	17.74	8,838,091	+1.24(+7.52%)
Apr 09, 2018	17.60	17.78	15.74	16.50	23,856,048	-5.03(-23.36%)
Apr 06, 2018	21.89	22.33	21.44	21.53	1,131,111	-0.60(-2.71%)
Apr 05, 2018	22.45	22.56	21.89	22.13	1,466,653	-0.21(-0.94%)
Apr 04, 2018	20.76	22.48	20.62	22.34	1,729,967	+1.14(+5.38%)
Apr 03, 2018	21.06	21.52	20.67	21.20	1,330,112	+0.32(+1.53%)
Apr 02, 2018	22.17	22.31	20.67	20.88	2,309,218	-1.59(-7.08%)
Mar 29, 2018		22.47	22.47	22.47	0	-0.64(-2.77%)
Mar 28, 2018	22.72	23.33	22.28	23.11	1,699,761	+0.43(+1.90%)
Mar 27, 2018	23.69	23.82	22.52	22.68	1,360,775	-0.86(-3.65%)
Mar 26, 2018	23.02	23.64	22.54	23.54	1,616,780	+0.97(+4.30%)
Mar 23, 2018	23.63	23.95	22.47	22.57	2,395,870	-1.28(-5.37%)
Mar 22, 2018	24.45	24.79	23.76	23.85	1,274,634	-0.81(-3.28%)
Mar 21, 2018	24.53	24.94	24.25	24.66	1,116,576	+0.15(+0.61%)
Mar 20, 2018	24.74	24.74	24.12	24.51	1,024,992	-0.07(-0.28%)
Mar 19, 2018	25.70	25.79	24.33	24.58	1,375,070	-1.17(-4.54%)
Mar 16, 2018	25.17	25.88	25.11	25.75	2,017,201	+0.54(+2.14%)
Mar 15, 2018	25.26	25.35	24.85	25.21	1,134,475	+0.16(+0.64%)
Mar 14, 2018	25.02	25.04	24.70	25.05	1,598,378	+0.07(+0.28%)
Mar 13, 2018	26.01	26.23	24.68	24.98	2,077,023	-0.91(-3.51%)
Mar 12, 2018	25.46	26.02	25.30	25.89	1,576,575	+0.56(+2.21%)
Mar 09, 2018	25.31	25.57	25.03	25.33	1,531,218	+0.08(+0.32%)
Mar 08, 2018	25.33	25.48	24.97	25.25	1,427,489	-0.15(-0.59%)
Mar 07, 2018		25.95		25.40	2,586,212	+0.29(+1.15%)
Mar 06, 2018	24.85	25.16	24.21	25.11	1,645,938	+0.28(+1.13%)
Mar 05, 2018	24.26	24.93	23.75	24.83	2,635,017	+1.15(+4.86%)
Mar 02, 2018	22.68	23.79	22.35	23.68	3,804,380	+0.70(+3.05%)
Mar 01, 2018	25.41	25.44	22.68	22.98	6,700,931	-1.93(-7.77%)
Feb 28, 2018	27.77	27.77	24.50	24.91	11,605,573	-6.25(-20.04%)
Feb 27, 2018	32.13	32.53	31.12	31.16	1,929,889	-1.17(-3.62%)
Feb 26, 2018	31.68	32.43	31.61	32.33	1,527,984	+0.81(+2.57%)
Feb 23, 2018	30.38	31.70	30.36	31.52	1,502,373	+1.28(+4.23%)
Feb 22, 2018	30.75	31.70	30.22	30.24	1,719,429	-0.19(-0.62%)
Feb 21, 2018	31.03	31.36	30.18	30.43	1,852,774	-0.62(-2.00%)
Feb 20, 2018	30.70	31.71	30.50	31.05	1,167,477	+0.13(+0.42%)
Feb 16, 2018		30.92	30.92	30.92	0	-0.14(-0.45%)
Feb 15, 2018	31.00	31.20	30.57	31.06	879,529	+0.46(+1.50%)
Feb 14, 2018	29.14	30.79	28.97	30.60	1,705,370	+1.10(+3.71%)
Feb 13, 2018	28.88	29.51	28.48	29.50	879,760	+0.63(+2.20%)
Feb 12, 2018	28.58	29.18	27.89	28.87	924,502	+0.60(+2.12%)
Feb 09, 2018	28.62	29.00	26.73	28.27	1,884,417	-0.08(-0.28%)
Feb 08, 2018	29.51	29.78	28.07	28.35	1,879,782	-0.97(-3.31%)
Feb 07, 2018	28.53	29.29	28.46	29.32	1,749,138	+0.52(+1.81%)
Feb 06, 2018	26.73	28.84	26.43	28.80	2,646,957	+1.19(+4.31%)
Feb 05, 2018	28.55	28.96	27.17	27.61	1,903,357	-1.35(-4.66%)
Feb 02, 2018	30.00	30.33	28.83	28.96	1,057,081	-1.30(-4.30%)
Feb 01, 2018	29.61	30.49	29.50	30.26	883,683	+0.35(+1.17%)
Jan 31, 2018	30.68	30.96	29.50	29.91	1,155,529	-0.74(-2.41%)
Jan 30, 2018	30.98	31.19	30.57	30.65	1,152,938	-1.09(-3.43%)
Jan 29, 2018	32.20	32.99	31.61	31.74	1,849,198	-0.39(-1.21%)
Jan 26, 2018	30.90	32.14	30.59	32.13	1,934,070	+1.45(+4.73%)
Jan 25, 2018	31.00	31.00	29.85	30.68	1,276,391	+0.11(+0.36%)
Jan 24, 2018	30.75	31.76	29.91	30.57	3,628,900	+0.25(+0.82%)
Jan 23, 2018	29.00	30.99	28.84	30.32	4,035,747	+1.39(+4.80%)
Jan 22, 2018		28.99	27.05	28.93	3,435,310	+2.01(+7.47%)
Jan 19, 2018	27.82	28.09	26.85	26.92	3,534,841	-0.86(-3.10%)
Jan 18, 2018	28.25	28.30	27.73	27.78	1,140,525	-0.47(-1.66%)
Jan 17, 2018	28.43	28.47	28.05	28.25	1,262,237	+0.10(+0.36%)
Jan 16, 2018	28.58	28.73	28.07	28.15	1,539,171	-0.22(-0.78%)
Jan 12, 2018		28.37	28.37	28.37	0	+0.47(+1.68%)
Jan 11, 2018	28.60	28.75	27.60	27.90	1,721,152	-0.73(-2.55%)
Jan 10, 2018		28.76		28.63	1,546,426	+0.34(+1.20%)
Jan 09, 2018	27.11	28.72	27.07	28.29	2,154,333	+1.18(+4.35%)
Jan 08, 2018	28.97	29.25	27.06	27.11	3,356,975	-1.79(-6.19%)
Jan 05, 2018	28.88	29.05	28.50	28.90	1,371,136	+0.12(+0.42%)
Jan 04, 2018	29.64	29.81	28.35	28.78	2,745,993	-0.73(-2.47%)
Jan 03, 2018	30.52	31.24	29.45	29.51	2,208,384	-0.92(-3.02%)
Jan 02, 2018	30.39	30.58	29.88	30.43	1,801,166	+0.32(+1.06%)
Dec 29, 2017		30.11	30.11	30.11	0	-1.07(-3.43%)
Dec 28, 2017	30.72	31.23	30.53	31.18	726,532	+0.48(+1.56%)
Dec 27, 2017	30.50	30.88	30.21	30.70	1,142,137	+0.24(+0.79%)
Dec 26, 2017	29.10	30.71	29.10	30.46	2,318,158	+1.20(+4.10%)
Dec 22, 2017	28.66	29.35	28.65	29.26	1,327,949	+0.51(+1.77%)
Dec 21, 2017	28.30	29.18	28.28	28.75	1,437,569	+0.45(+1.59%)
Dec 20, 2017	28.30	28.55	28.01	28.30	1,302,003	+0.18(+0.64%)
Dec 19, 2017	28.40	28.84	28.07	28.12	1,596,242	-0.30(-1.06%)
Dec 18, 2017	29.06	29.39	28.13	28.42	1,996,502	-0.56(-1.93%)
Dec 15, 2017	29.18	29.57	28.85	28.98	1,642,497	+0.01(+0.03%)
Dec 14, 2017	30.03	30.03	28.96	28.97	1,124,964	-0.97(-3.24%)
Dec 13, 2017	29.33	30.05	29.23	29.94	973,140	+0.76(+2.60%)
Dec 12, 2017	30.65	30.75	28.95	29.18	1,569,805	-0.79(-2.64%)
Dec 11, 2017	30.50	30.87	29.76	29.97	1,284,916	-0.52(-1.71%)
Dec 08, 2017	30.41	30.64	29.82	30.49	1,005,407	+0.40(+1.33%)
Dec 07, 2017	29.79	30.71	29.55	30.09	906,055	+0.38(+1.28%)
Dec 06, 2017	29.95	30.11	29.40	29.71	1,212,845	-0.24(-0.80%)
Dec 05, 2017	28.88	30.95	28.80	29.95	2,047,729	+1.03(+3.56%)
Dec 04, 2017	30.53	30.74	28.82	28.92	1,470,151	-1.24(-4.11%)
Dec 01, 2017	30.15	30.55	30.05	30.16	1,813,616	-0.09(-0.30%)
Nov 30, 2017	28.98	30.27	28.75	30.25	1,890,456	+1.23(+4.24%)
Nov 29, 2017	27.69	29.07	27.65	29.02	1,744,431	+1.32(+4.77%)
Nov 28, 2017	27.85	28.06	27.31	27.70	938,711	+0.10(+0.36%)
Nov 27, 2017	28.00	28.16	27.51	27.60	888,365	-0.40(-1.43%)
Nov 24, 2017	28.38	28.58	27.79	28.00	469,589	-0.25(-0.88%)
Nov 22, 2017	27.83	28.28	27.68	28.25	581,270	+0.36(+1.29%)
Nov 21, 2017	27.88	27.92	27.36	27.89	752,889	+0.19(+0.69%)
Nov 20, 2017	27.75	28.40	27.30	27.70	1,590,591	-0.16(-0.57%)
Nov 17, 2017	27.65	27.93	26.80	27.86	1,712,147	+0.22(+0.80%)
Nov 16, 2017	27.11	27.78	26.85	27.64	1,582,644	+0.80(+2.98%)
Nov 15, 2017	27.00	27.44	26.01	26.84	2,091,947	-0.16(-0.59%)
Nov 14, 2017	27.30	27.65	26.72	27.00	1,840,861	-0.31(-1.14%)
Nov 13, 2017	28.49	28.50	26.91	27.31	2,537,297	-1.29(-4.51%)
Nov 10, 2017	29.20	29.88	28.55	28.60	1,805,907	-0.56(-1.92%)
Nov 09, 2017	29.45	30.01	29.00	29.16	2,096,270	-0.25(-0.85%)
Nov 08, 2017	33.52	33.52	28.98	29.41	6,030,111	-3.05(-9.40%)
Nov 07, 2017	32.60	32.97	31.93	32.46	2,387,278	-0.09(-0.28%)
Nov 06, 2017	35.26	35.49	32.15	32.55	3,349,586	-3.30(-9.21%)
Nov 03, 2017	35.21	38.00	35.07	35.85	2,652,586	+0.74(+2.11%)
Nov 02, 2017	34.47	35.72	34.00	35.11	1,368,153	+0.75(+2.18%)
Nov 01, 2017	35.06	35.20	34.08	34.36	685,977	-0.47(-1.35%)
Oct 31, 2017	35.24	35.53	34.81	34.83	727,189	-0.35(-0.99%)
Oct 30, 2017	34.82	35.87	34.82	35.18	592,860	+0.14(+0.40%)
Oct 27, 2017	34.53	35.43	34.00	35.04	1,226,952	+0.39(+1.13%)
Oct 26, 2017	34.52	35.08	33.88	34.65	991,439	-0.24(-0.69%)
Oct 25, 2017	35.65	35.85	34.35	34.89	996,927	-0.75(-2.10%)
Oct 24, 2017	35.82	36.13	35.25	35.64	1,000,354	-0.14(-0.39%)
Oct 23, 2017	36.49	36.88	35.77	35.78	969,597	-0.54(-1.49%)
Oct 20, 2017	35.85	36.54	35.33	36.32	1,331,716	+0.49(+1.37%)
Oct 19, 2017	36.07	36.08	34.85	35.83	1,770,994	-0.90(-2.45%)
Oct 18, 2017	37.15	37.78	36.20	36.73	1,364,585	-0.26(-0.70%)
Oct 17, 2017	36.06	37.23	36.04	36.99	1,239,263	+0.89(+2.47%)
Oct 16, 2017	35.60	36.78	35.44	36.10	1,068,927	+0.70(+1.98%)
Oct 13, 2017	35.82	36.18	35.10	35.40	1,368,558	-0.10(-0.28%)
Oct 12, 2017	35.38	36.06	35.28	35.50	1,375,335	-0.26(-0.73%)
Oct 11, 2017	36.73	36.90	35.65	35.76	1,638,948	-1.15(-3.12%)
Oct 10, 2017	37.64	37.99	36.66	36.91	1,069,997	-0.68(-1.81%)
Oct 09, 2017	38.54	38.79	37.31	37.59	1,193,646	-0.95(-2.46%)
Oct 06, 2017	38.13	39.01	37.01	38.54	2,006,767	+0.24(+0.63%)
Oct 05, 2017	40.60	41.18	37.82	38.30	3,937,146	-0.84(-2.15%)
Oct 04, 2017	38.74	39.35	38.49	39.14	1,828,018	+0.28(+0.72%)
Oct 03, 2017	38.59	39.00	38.21	38.86	1,467,833	+0.43(+1.12%)
Oct 02, 2017	37.50	38.64	37.45	38.43	1,322,231	+0.76(+2.02%)
Sep 29, 2017	38.44	38.54	36.50	37.67	1,946,203	-0.70(-1.82%)
Sep 28, 2017	38.00	38.42	37.66	38.37	796,312	+0.47(+1.24%)
Sep 27, 2017	37.63	38.26	37.39	37.90	1,044,410	+0.47(+1.26%)
Sep 26, 2017	37.67	37.98	37.11	37.43	805,317	-0.24(-0.64%)
Sep 25, 2017	37.41	38.00	37.14	37.67	1,002,097	+0.08(+0.21%)
Sep 22, 2017	37.66	37.89	37.31	37.59	867,543	-0.04(-0.11%)
Sep 21, 2017	36.78	38.03	36.54	37.63	1,202,671	+0.78(+2.12%)
Sep 20, 2017	36.67	37.33	36.41	36.85	775,182	+0.30(+0.82%)
Sep 19, 2017	37.17	37.18	36.45	36.55	836,869	-0.43(-1.16%)
Sep 18, 2017	36.79	37.20	36.49	36.98	1,226,141	+0.15(+0.41%)
Sep 15, 2017	36.29	37.00	35.80	36.83	2,352,635	+0.48(+1.32%)
Sep 14, 2017	36.33	36.70	36.18	36.35	884,298	-0.11(-0.30%)
Sep 13, 2017	37.19	37.19	36.37	36.46	1,083,732	-0.71(-1.91%)
Sep 12, 2017	37.03	37.64	36.90	37.17	1,231,650	+0.09(+0.24%)
Sep 11, 2017	37.05	37.18	36.34	37.08	1,344,960	+0.15(+0.41%)
Sep 08, 2017	36.10	37.68	36.10	36.93	2,276,950	+1.13(+3.16%)
Sep 07, 2017	35.29	35.90	35.10	35.80	885,208	+0.11(+0.31%)
Sep 06, 2017	35.19	35.93	34.05	35.69	1,513,382	+0.49(+1.39%)
Sep 05, 2017	36.00	36.31	34.62	35.20	1,435,306	-0.96(-2.65%)
Sep 01, 2017	35.69	36.57	35.13	36.16	1,400,290	+0.55(+1.54%)
Aug 31, 2017	34.92	35.95	34.82	35.61	1,925,211	+0.89(+2.56%)
Aug 30, 2017	33.90	35.07	33.56	34.72	1,511,673	+0.81(+2.39%)
Aug 29, 2017	32.00	34.00	31.80	33.91	1,575,525	+0.47(+1.41%)
Aug 28, 2017	32.94	33.48	32.55	33.44	980,616	+0.99(+3.05%)
Aug 25, 2017	32.87	32.97	32.43	32.45	919,034	-0.37(-1.13%)
Aug 24, 2017	31.99	32.88	31.98	32.82	1,013,120	+0.91(+2.85%)
Aug 23, 2017	31.28	32.31	31.14	31.91	855,841	+0.47(+1.49%)
Aug 22, 2017	31.04	31.48	30.68	31.44	797,879	+0.50(+1.62%)
Aug 21, 2017	31.08	31.41	30.59	30.94	591,922	-0.14(-0.45%)
Aug 18, 2017	31.04	31.40	30.87	31.08	909,596	+0.05(+0.16%)
Aug 17, 2017	31.33	32.11	31.00	31.03	1,387,618	-0.36(-1.15%)
Aug 16, 2017	32.18	32.44	31.09	31.39	1,419,711	-0.72(-2.24%)
Aug 15, 2017	32.01	32.63	31.71	32.11	951,878	+0.22(+0.69%)
Aug 14, 2017	31.50	32.08	31.40	31.89	1,359,726	+0.68(+2.18%)
Aug 11, 2017	30.47	31.56	30.25	31.21	2,092,205	+0.98(+3.24%)
Aug 10, 2017	33.02	33.29	30.19	30.23	3,469,969	-2.98(-8.97%)
Aug 09, 2017	32.75	34.95	32.60	33.21	7,900,753	+3.67(+12.42%)
Aug 08, 2017	30.53	30.97	29.33	29.54	1,872,663	-1.03(-3.37%)
Aug 07, 2017	30.50	30.97	30.30	30.57	995,959	-0.12(-0.39%)
Aug 04, 2017		30.75	29.44	30.69	1,251,072	+1.10(+3.72%)
Aug 03, 2017	29.55	29.75	29.06	29.59	651,976	+0.10(+0.34%)
Aug 02, 2017	29.51	29.79	29.21	29.49	854,086	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices

Sections

Services

Borger News-Herald