Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

22.12 +0.66 (+3.08%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.627 8.984 8.605 8.717 955,907 +0.13(+1.47%)
Jul 30, 2019 8.405 8.590 8.137 8.590 963,879 +0.10(+1.23%)
Jul 29, 2019 8.204 8.590 8.174 8.486 1,074,680 +0.28(+3.44%)
Jul 26, 2019 7.773 8.263 7.713 8.204 1,114,239 +0.07(+0.91%)
Jul 25, 2019 8.286 8.449 7.948 8.130 760,207 -0.16(-1.97%)
Jul 24, 2019 7.877 8.364 7.847 8.293 663,477 +0.42(+5.28%)
Jul 23, 2019 7.870 8.018 7.780 7.877 798,127 +0.07(+0.86%)
Jul 22, 2019 8.115 8.115 7.765 7.810 860,149 -0.26(-3.22%)
Jul 19, 2019 7.951 8.167 7.813 8.070 1,044,935 +0.13(+1.59%)
Jul 18, 2019 8.211 8.345 7.840 7.944 1,045,074 -0.36(-4.30%)
Jul 17, 2019 8.598 8.680 8.278 8.301 1,284,446 -0.33(-3.79%)
Jul 16, 2019 8.709 8.888 8.590 8.627 831,279 -0.19(-2.19%)
Jul 15, 2019 8.902 8.962 8.672 8.821 788,612 -0.05(-0.59%)
Jul 12, 2019 8.590 8.940 8.590 8.873 785,485 +0.31(+3.65%)
Jul 11, 2019 8.672 8.754 8.494 8.561 833,836 -0.13(-1.45%)
Jul 10, 2019 8.917 8.962 8.516 8.687 1,003,310 -0.18(-2.01%)
Jul 09, 2019 8.917 9.021 8.769 8.865 464,998 -0.10(-1.16%)
Jul 08, 2019 8.977 9.274 8.947 8.969 382,166 -0.13(-1.39%)
Jul 05, 2019 8.843 9.159 8.769 9.096 440,043 +0.22(+2.43%)
Jul 03, 2019 8.791 8.999 8.769 8.880 295,515 +0.13(+1.44%)
Jul 02, 2019 9.066 9.103 8.724 8.754 528,647 -0.29(-3.20%)
Jul 01, 2019 9.341 9.564 8.902 9.044 946,258 -0.19(-2.01%)
Jun 28, 2019 9.207 9.683 9.163 9.229 1,228,085 +0.07(+0.73%)
Jun 27, 2019 8.791 9.163 8.672 9.163 889,335 +0.43(+4.94%)
Jun 26, 2019 8.419 8.769 8.397 8.732 783,652 +0.34(+4.07%)
Jun 25, 2019 8.553 8.620 8.278 8.390 812,539 -0.17(-2.00%)
Jun 24, 2019 8.895 8.917 8.516 8.561 940,774 -0.36(-4.00%)
Jun 21, 2019 9.044 9.170 8.836 8.917 1,284,470 -0.18(-1.96%)
Jun 20, 2019 9.423 9.423 8.951 9.096 679,813 -0.13(-1.37%)
Jun 19, 2019 9.237 9.497 9.125 9.222 784,177 -0.05(-0.56%)
Jun 18, 2019 9.133 9.631 9.096 9.274 949,855 +0.21(+2.30%)
Jun 17, 2019 9.177 9.419 9.036 9.066 781,091 -0.12(-1.29%)
Jun 14, 2019 9.281 9.281 9.021 9.185 868,380 +0.07(+0.82%)
Jun 13, 2019 9.029 9.326 9.029 9.111 607,513 +0.15(+1.69%)
Jun 12, 2019 9.099 9.221 8.739 8.960 802,245 -0.12(-1.29%)
Jun 11, 2019 8.842 9.158 8.802 9.077 928,754 +0.33(+3.78%)
Jun 10, 2019 8.842 9.062 8.695 8.747 894,730 -0.02(-0.25%)
Jun 07, 2019 8.659 8.835 8.644 8.769 849,841 -0.10(-1.16%)
Jun 06, 2019 8.791 8.908 8.578 8.871 545,570 +0.03(+0.33%)
Jun 05, 2019 8.820 8.908 8.644 8.842 1,015,714 -0.04(-0.41%)
Jun 04, 2019 8.167 8.930 8.149 8.879 1,336,785 +0.82(+10.20%)
Jun 03, 2019 7.844 8.152 7.763 8.057 1,502,811 +0.33(+4.27%)
May 31, 2019 7.800 7.818 7.426 7.727 1,057,259 -0.12(-1.59%)
May 30, 2019 7.940 8.079 7.795 7.851 802,480 -0.05(-0.65%)
May 29, 2019 8.123 8.130 7.617 7.903 1,848,349 -0.23(-2.80%)
May 28, 2019 8.072 8.226 8.020 8.130 1,165,003 +0.06(+0.73%)
May 24, 2019 8.284 8.402 8.020 8.072 1,302,835 -0.15(-1.79%)
May 23, 2019 8.218 8.292 8.006 8.218 789,293 -0.08(-0.97%)
May 22, 2019 8.666 8.699 8.299 8.299 711,101 -0.43(-4.96%)
May 21, 2019 8.732 8.809 8.666 8.732 937,241 +0.04(+0.42%)
May 20, 2019 8.732 8.827 8.563 8.695 995,666 -0.09(-1.00%)
May 17, 2019 8.879 9.004 8.666 8.783 1,631,406 -0.22(-2.45%)
May 16, 2019 9.040 9.436 8.989 9.004 1,328,983 -0.03(-0.32%)
May 15, 2019 8.945 9.092 8.703 9.033 1,025,540 +0.04(+0.49%)
May 14, 2019 8.681 9.145 8.622 8.989 1,753,037 +0.65(+7.83%)
May 13, 2019 8.233 8.431 7.940 8.336 2,042,951 -0.12(-1.39%)
May 10, 2019 8.747 8.826 8.273 8.453 3,840,367 -0.37(-4.24%)
May 09, 2019 9.539 9.730 8.105 8.827 7,307,315 -1.45(-14.07%)
May 08, 2019 10.58 10.60 10.21 10.27 1,325,773 -0.32(-3.05%)
May 07, 2019 10.89 10.89 10.46 10.60 751,518 -0.31(-2.83%)
May 06, 2019 10.60 11.01 10.46 10.90 976,414 +0.18(+1.71%)
May 03, 2019 10.66 10.76 10.59 10.72 642,423 +0.11(+1.04%)
May 02, 2019 10.60 10.73 10.42 10.61 823,896 -0.06(-0.55%)
May 01, 2019 10.97 11.13 10.61 10.67 746,832 -0.28(-2.55%)
Apr 30, 2019 11.05 11.15 10.74 10.95 652,429 -0.15(-1.32%)
Apr 29, 2019 10.92 11.18 10.84 11.09 945,276 +0.22(+2.02%)
Apr 26, 2019 10.07 10.88 9.990 10.87 1,463,100 +0.97(+9.78%)
Apr 25, 2019 10.11 10.21 9.781 9.906 832,010 -0.23(-2.25%)
Apr 24, 2019 10.05 10.30 9.935 10.13 782,305 +0.14(+1.40%)
Apr 23, 2019 9.906 10.09 9.583 9.994 1,923,643 +0.12(+1.26%)
Apr 22, 2019 10.65 10.65 9.862 9.869 1,781,171 -0.78(-7.31%)
Apr 18, 2019 10.93 11.00 9.569 10.65 2,033,432 -0.34(-3.07%)
Apr 17, 2019 11.04 11.12 10.91 10.98 626,684 +0.01(+0.07%)
Apr 16, 2019 10.69 11.03 10.57 10.98 632,379 +0.19(+1.77%)
Apr 15, 2019 10.88 10.89 10.60 10.79 473,635 -0.04(-0.41%)
Apr 12, 2019 11.08 11.15 10.74 10.83 678,537 -0.16(-1.47%)
Apr 11, 2019 10.82 11.14 10.68 10.99 847,038 +0.19(+1.77%)
Apr 10, 2019 10.54 10.82 10.46 10.80 429,314 +0.27(+2.58%)
Apr 09, 2019 10.74 10.80 10.52 10.53 725,347 -0.34(-3.17%)
Apr 08, 2019 10.73 10.89 10.60 10.87 833,094 +0.25(+2.35%)
Apr 05, 2019 10.63 10.74 10.46 10.63 662,184 +0.05(+0.49%)
Apr 04, 2019 10.12 10.64 10.07 10.57 1,008,201 +0.49(+4.88%)
Apr 03, 2019 10.02 10.20 9.950 10.08 736,492 +0.12(+1.25%)
Apr 02, 2019 10.27 10.30 9.935 9.957 1,108,944 -0.29(-2.86%)
Apr 01, 2019 10.21 10.52 10.13 10.25 1,353,440 +0.04(+0.43%)
Mar 29, 2019 10.46 10.57 10.10 10.21 819,451 -0.22(-2.11%)
Mar 28, 2019 10.49 10.63 10.19 10.43 645,262 +0.02(+0.21%)
Mar 27, 2019 10.16 10.52 10.09 10.41 900,583 +0.29(+2.83%)
Mar 26, 2019 9.950 10.27 9.950 10.12 800,021 +0.12(+1.17%)
Mar 25, 2019 9.745 10.30 9.745 10.00 1,113,515 +0.27(+2.79%)
Mar 22, 2019 10.16 10.26 9.723 9.730 833,624 -0.57(-5.49%)
Mar 21, 2019 9.833 10.36 9.808 10.29 1,428,720 +0.46(+4.70%)
Mar 20, 2019 9.759 9.895 9.356 9.833 1,576,946 +0.26(+2.68%)
Mar 19, 2019 9.561 9.862 9.326 9.576 1,592,449 -0.29(-2.90%)
Mar 18, 2019 9.906 10.07 9.847 9.862 953,525 -0.04(-0.44%)
Mar 15, 2019 9.480 9.957 9.290 9.906 1,647,215 +0.54(+5.80%)
Mar 14, 2019 9.613 9.679 9.297 9.363 1,018,940 -0.24(-2.50%)
Mar 13, 2019 10.03 10.20 9.588 9.603 1,751,501 -0.25(-2.50%)
Mar 12, 2019 9.806 9.937 9.374 9.849 1,062,076 +0.15(+1.57%)
Mar 11, 2019 9.240 9.835 9.160 9.697 1,444,505 +0.33(+3.48%)
Mar 08, 2019 8.878 9.726 8.522 9.371 2,818,446 +0.04(+0.39%)
Mar 07, 2019 9.335 9.581 9.226 9.335 1,501,849 +0.07(+0.70%)
Mar 06, 2019 9.233 9.538 9.119 9.269 1,248,052 -0.20(-2.07%)
Mar 05, 2019 9.204 9.559 9.146 9.465 844,539 +0.36(+3.90%)
Mar 04, 2019 9.407 9.523 9.015 9.110 1,553,912 -0.33(-3.46%)
Mar 01, 2019 9.255 9.588 9.247 9.436 1,631,891 +0.08(+0.85%)
Feb 28, 2019 10.22 10.29 9.015 9.356 4,321,572 -1.00(-9.66%)
Feb 27, 2019 10.57 10.94 10.22 10.36 2,045,586 -0.27(-2.53%)
Feb 26, 2019 10.89 10.89 10.60 10.63 875,838 -0.25(-2.33%)
Feb 25, 2019 10.92 11.10 10.64 10.88 1,313,015 +0.07(+0.67%)
Feb 22, 2019 10.79 10.89 10.63 10.81 1,064,397 -0.02(-0.20%)
Feb 21, 2019 11.09 11.29 10.79 10.83 965,579 -0.22(-2.03%)
Feb 20, 2019 11.10 11.23 10.94 11.05 1,136,802 -0.04(-0.39%)
Feb 19, 2019 10.92 11.26 10.79 11.10 1,158,558 +0.15(+1.32%)
Feb 15, 2019 10.95 11.28 10.63 10.95 1,035,856 -0.09(-0.85%)
Feb 14, 2019 10.86 11.23 10.62 11.05 1,382,861 +0.14(+1.26%)
Feb 13, 2019 10.25 11.00 10.25 10.91 1,329,976 +0.67(+6.59%)
Feb 12, 2019 10.02 10.40 9.929 10.23 861,276 +0.30(+3.07%)
Feb 11, 2019 10.05 10.16 9.741 9.929 898,217 -0.01(-0.07%)
Feb 08, 2019 9.799 10.11 9.726 9.937 1,061,501 -0.01(-0.07%)
Feb 07, 2019 10.19 10.25 9.697 9.944 1,241,091 -0.25(-2.49%)
Feb 06, 2019 10.28 10.56 10.13 10.20 1,127,352 -0.04(-0.35%)
Feb 05, 2019 10.49 10.62 10.20 10.23 800,126 -0.14(-1.40%)
Feb 04, 2019 10.26 10.58 10.15 10.38 743,368 +0.10(+0.99%)
Feb 01, 2019 10.26 10.37 10.03 10.28 597,551 -0.01(-0.07%)
Jan 31, 2019 10.22 10.42 10.07 10.28 718,758 +0.07(+0.64%)
Jan 30, 2019 10.23 10.34 9.908 10.22 1,056,225 +0.10(+1.00%)
Jan 29, 2019 10.59 10.78 10.01 10.12 909,826 -0.43(-4.06%)
Jan 28, 2019 10.52 10.81 10.23 10.55 671,107 -0.03(-0.27%)
Jan 25, 2019 10.65 11.09 10.45 10.57 932,174 +0.00(+0.00%)
Jan 24, 2019 10.43 10.94 10.34 10.57 754,369 +0.17(+1.60%)
Jan 23, 2019 10.86 11.17 10.28 10.41 1,045,010 -0.44(-4.08%)
Jan 22, 2019 11.53 11.60 10.69 10.85 1,717,614 -0.78(-6.68%)
Jan 18, 2019 10.55 11.69 10.42 11.63 3,160,652 +1.30(+12.57%)
Jan 17, 2019 10.33 10.50 10.02 10.33 1,638,211 -0.14(-1.38%)
Jan 16, 2019 9.944 10.56 9.878 10.47 1,612,739 +0.44(+4.41%)
Jan 15, 2019 9.937 10.05 9.501 10.03 1,134,407 +0.02(+0.22%)
Jan 14, 2019 9.704 10.37 9.545 10.01 1,267,575 +0.20(+2.07%)
Jan 11, 2019 9.791 9.893 9.509 9.806 1,246,943 +0.09(+0.97%)
Jan 10, 2019 10.47 10.47 9.704 9.712 2,513,176 -0.86(-8.10%)
Jan 09, 2019 10.91 11.34 10.50 10.57 1,416,192 -0.34(-3.13%)
Jan 08, 2019 10.69 11.11 10.54 10.91 784,070 +0.25(+2.38%)
Jan 07, 2019 10.20 10.89 9.675 10.65 1,543,964 +0.50(+4.93%)
Jan 04, 2019 9.567 10.17 9.422 10.15 929,555 +0.74(+7.86%)
Jan 03, 2019 9.146 9.690 8.870 9.414 1,208,694 +0.11(+1.17%)
Jan 02, 2019 8.218 9.364 8.210 9.306 2,166,060 +0.99(+11.86%)
Dec 31, 2018 8.798 8.841 8.131 8.319 3,102,055 -0.67(-7.50%)
Dec 28, 2018 8.689 9.168 8.675 8.994 1,278,655 +0.24(+2.73%)
Dec 27, 2018 8.537 8.783 8.138 8.754 1,459,972 +0.12(+1.43%)
Dec 26, 2018 8.341 8.725 8.268 8.631 2,251,296 +0.36(+4.29%)
Dec 24, 2018 7.985 8.515 7.985 8.276 1,090,455 +0.12(+1.51%)
Dec 21, 2018 9.407 9.494 8.065 8.152 2,955,907 -1.17(-12.53%)
Dec 20, 2018 9.451 9.567 8.892 9.320 1,810,187 -0.18(-1.91%)
Dec 19, 2018 9.719 10.10 9.320 9.501 2,060,293 -0.10(-1.06%)
Dec 18, 2018 10.77 10.85 9.581 9.603 2,104,784 -0.88(-8.44%)
Dec 17, 2018 10.59 11.04 10.20 10.49 1,072,076 -0.26(-2.43%)
Dec 14, 2018 11.03 11.17 10.61 10.75 739,838 -0.13(-1.18%)
Dec 13, 2018 11.17 11.17 10.83 10.88 756,717 -0.26(-2.32%)
Dec 12, 2018 11.26 11.51 11.13 11.14 874,544 +0.06(+0.52%)
Dec 11, 2018 11.35 11.47 10.87 11.08 623,869 -0.06(-0.52%)
Dec 10, 2018 11.29 11.42 10.64 11.14 1,100,862 -0.10(-0.90%)
Dec 07, 2018 12.03 12.21 11.16 11.24 1,655,665 -0.85(-7.01%)
Dec 06, 2018 12.89 12.92 11.88 12.08 1,555,102 -0.95(-7.32%)
Dec 04, 2018 13.61 13.97 12.98 13.04 1,643,826 -0.60(-4.37%)
Dec 03, 2018 13.78 14.03 13.39 13.63 1,397,636 +0.09(+0.64%)
Nov 30, 2018 13.63 14.05 13.29 13.55 1,434,900 -0.10(-0.74%)
Nov 29, 2018 13.76 14.00 13.55 13.65 502,181 -0.07(-0.52%)
Nov 28, 2018 13.15 13.77 13.03 13.72 1,203,017 +0.61(+4.66%)
Nov 27, 2018 12.94 13.35 12.84 13.11 535,944 +0.11(+0.88%)
Nov 26, 2018 12.87 13.20 12.85 13.00 748,836 +0.27(+2.15%)
Nov 23, 2018 12.46 13.13 12.36 12.72 386,930 +0.21(+1.66%)
Nov 21, 2018 12.51 12.51 12.51 0 +0.33(+2.71%)
Nov 20, 2018 11.94 12.34 11.93 12.18 1,593,308 -0.02(-0.18%)
Nov 19, 2018 12.08 12.38 12.00 12.21 1,027,231 +0.06(+0.53%)
Nov 16, 2018 12.34 12.44 12.04 12.14 1,172,072 -0.24(-1.97%)
Nov 15, 2018 12.26 12.52 11.97 12.38 1,290,123 -0.04(-0.29%)
Nov 14, 2018 12.89 13.00 12.38 12.42 1,082,989 -0.35(-2.75%)
Nov 13, 2018 12.69 13.04 12.59 12.77 781,405 +0.24(+1.89%)
Nov 12, 2018 12.56 12.67 12.24 12.54 1,104,965 +0.31(+2.53%)
Nov 09, 2018 13.14 13.16 12.07 12.23 1,715,139 -0.92(-6.99%)
Nov 08, 2018 13.02 13.55 12.93 13.15 1,249,400 +0.09(+0.66%)
Nov 07, 2018 12.89 13.28 12.08 13.06 3,173,213 -0.58(-4.26%)
Nov 06, 2018 13.76 14.04 13.46 13.64 1,077,138 -0.09(-0.63%)
Nov 05, 2018 13.60 13.99 13.49 13.73 870,604 +0.06(+0.42%)
Nov 02, 2018 13.58 14.02 13.45 13.67 701,711 +0.21(+1.55%)
Nov 01, 2018 12.45 13.64 12.33 13.46 1,263,158 +1.15(+9.33%)
Oct 31, 2018 13.03 13.13 11.93 12.31 1,558,698 -0.50(-3.87%)
Oct 30, 2018 12.06 12.92 11.77 12.81 1,010,352 +0.72(+5.94%)
Oct 29, 2018 12.67 12.97 11.87 12.09 1,946,527 -0.44(-3.50%)
Oct 26, 2018 13.29 13.62 12.35 12.53 2,083,127 -1.05(-7.72%)
Oct 25, 2018 14.62 14.90 13.21 13.58 3,674,967 -0.96(-6.62%)
Oct 24, 2018 15.22 15.59 14.52 14.54 954,702 -0.67(-4.39%)
Oct 23, 2018 14.85 15.47 14.55 15.21 1,381,594 -0.02(-0.14%)
Oct 22, 2018 15.41 15.62 15.08 15.23 1,022,930 -0.11(-0.70%)
Oct 19, 2018 15.06 15.44 15.01 15.34 1,406,765 +0.37(+2.45%)
Oct 18, 2018 15.99 16.02 14.95 14.97 964,123 -1.06(-6.59%)
Oct 17, 2018 16.66 16.94 15.77 16.02 1,776,109 -0.12(-0.76%)
Oct 16, 2018 15.50 16.16 15.32 16.15 1,210,556 +0.75(+4.85%)
Oct 15, 2018 15.31 15.94 15.19 15.40 1,119,444 +0.08(+0.52%)
Oct 12, 2018 15.43 15.47 14.94 15.32 1,003,260 +0.29(+1.91%)
Oct 11, 2018 15.08 15.62 14.90 15.03 1,760,372 -0.34(-2.24%)
Oct 10, 2018 15.95 16.18 15.26 15.38 1,412,352 -0.61(-3.82%)
Oct 09, 2018 15.67 16.41 15.44 15.99 1,537,444 +0.14(+0.91%)
Oct 08, 2018 14.95 15.92 14.93 15.85 1,785,862 +0.99(+6.67%)
Oct 05, 2018 14.86 15.08 14.55 14.85 1,762,913 +0.02(+0.15%)
Oct 04, 2018 14.58 15.10 14.45 14.83 1,342,455 +0.29(+1.97%)
Oct 03, 2018 14.29 15.00 14.22 14.55 2,934,535 +0.55(+3.95%)
Oct 02, 2018 14.47 14.64 13.99 13.99 2,903,644 -0.37(-2.55%)
Oct 01, 2018 15.41 15.46 14.23 14.36 3,932,601 -0.95(-6.19%)
Sep 28, 2018 15.29 15.54 14.96 15.31 1,264,835 +0.04(+0.24%)
Sep 27, 2018 15.40 15.97 15.27 15.27 1,907,317 -0.24(-1.53%)
Sep 26, 2018 14.96 15.87 14.93 15.51 3,367,639 +0.60(+4.05%)
Sep 25, 2018 14.78 14.99 14.18 14.90 3,543,317 +0.19(+1.27%)
Sep 24, 2018 15.67 15.71 14.40 14.72 4,247,280 -1.12(-7.07%)
Sep 21, 2018 15.52 16.09 15.51 15.84 3,658,286 +0.36(+2.32%)
Sep 20, 2018 15.01 15.52 14.96 15.48 2,051,739 -0.02(-0.14%)
Sep 19, 2018 15.33 15.69 15.31 15.50 2,176,395 +0.15(+0.98%)
Sep 18, 2018 15.29 15.83 14.88 15.35 2,935,624 +0.09(+0.56%)
Sep 17, 2018 14.90 15.63 14.66 15.26 5,322,392 +0.97(+6.78%)
Sep 14, 2018 13.70 14.35 13.58 14.29 2,247,760 +0.63(+4.62%)
Sep 13, 2018 13.72 14.02 13.39 13.66 1,809,931 +0.07(+0.55%)
Sep 12, 2018 14.07 14.14 13.56 13.59 2,119,441 -0.50(-3.54%)
Sep 11, 2018 14.51 14.51 13.78 14.09 2,409,322 -0.37(-2.56%)
Sep 10, 2018 14.83 14.83 14.39 14.46 1,572,498 -0.16(-1.07%)
Sep 07, 2018 14.17 14.74 14.04 14.61 2,063,482 +0.45(+3.17%)
Sep 06, 2018 14.83 14.98 14.07 14.17 1,677,948 -0.66(-4.42%)
Sep 05, 2018 14.61 14.98 14.44 14.82 1,183,235 +0.11(+0.78%)
Sep 04, 2018 14.65 14.85 14.47 14.71 956,379 -0.04(-0.29%)
Aug 31, 2018 14.75 14.75 14.75 0 +0.68(+4.81%)
Aug 30, 2018 14.66 14.74 13.89 14.07 2,193,065 -0.57(-3.89%)
Aug 29, 2018 14.81 14.93 14.61 14.64 2,025,732 -0.14(-0.96%)
Aug 28, 2018 14.96 14.96 14.59 14.79 1,006,604 -0.03(-0.19%)
Aug 27, 2018 14.67 15.12 14.51 14.81 2,473,057 +0.22(+1.51%)
Aug 24, 2018 14.81 15.00 14.48 14.59 1,736,886 -0.22(-1.49%)
Aug 23, 2018 14.94 15.06 14.51 14.81 1,529,686 -0.18(-1.19%)
Aug 22, 2018 14.67 15.05 14.37 14.99 1,850,102 +0.31(+2.14%)
Aug 21, 2018 14.41 14.81 14.27 14.68 1,834,352 +0.33(+2.28%)
Aug 20, 2018 14.12 14.46 13.89 14.35 2,659,581 +0.27(+1.92%)
Aug 17, 2018 15.44 15.57 14.07 14.08 5,781,429 -1.48(-9.52%)
Aug 16, 2018 15.26 15.76 15.11 15.56 2,659,192 +0.31(+2.01%)
Aug 15, 2018 14.45 15.30 14.25 15.26 2,226,898 +0.65(+4.44%)
Aug 14, 2018 14.73 14.90 14.41 14.61 2,378,680 +0.01(+0.05%)
Aug 13, 2018 14.29 14.83 14.12 14.60 3,852,561 +0.59(+4.22%)
Aug 10, 2018 14.68 14.83 13.99 14.01 2,502,548 -0.88(-5.93%)
Aug 09, 2018 13.70 14.93 13.67 14.89 3,646,936 +1.33(+9.82%)
Aug 08, 2018 14.99 15.03 13.54 13.56 8,614,106 -2.26(-14.27%)
Aug 07, 2018 15.40 16.09 15.16 15.82 3,424,423 +0.48(+3.16%)
Aug 06, 2018 15.58 15.65 15.14 15.33 2,079,296 -0.22(-1.42%)
Aug 03, 2018 15.24 15.77 15.24 15.55 1,859,464 +0.33(+2.20%)
Aug 02, 2018 14.92 15.46 14.91 15.22 1,975,207 +0.26(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.