Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.01 10.08 9.500 9.560 45,900 -0.44(-4.40%)
Jul 30, 2020 9.890 10.11 9.650 10.00 63,797 +0.09(+0.91%)
Jul 29, 2020 10.00 10.41 9.600 9.910 80,625 -0.19(-1.88%)
Jul 28, 2020 10.50 10.77 10.02 10.10 37,369 +0.14(+1.41%)
Jul 27, 2020 11.79 11.80 9.910 9.960 131,363 -2.11(-17.48%)
Jul 24, 2020 12.80 13.97 11.91 12.07 133,000 -0.74(-5.78%)
Jul 23, 2020 12.56 13.40 12.56 12.81 76,900 +0.26(+2.07%)
Jul 22, 2020 13.40 13.41 12.36 12.55 105,723 -0.82(-6.13%)
Jul 21, 2020 15.30 15.60 13.18 13.37 262,337 -1.55(-10.39%)
Jul 20, 2020 14.28 15.90 13.26 14.92 509,152 +1.17(+8.51%)
Jul 17, 2020 14.06 14.40 13.20 13.75 302,300 -0.83(-5.69%)
Jul 16, 2020 13.05 16.50 12.00 14.58 2,113,290 +0.45(+3.18%)
Jul 15, 2020 29.56 31.40 14.01 14.13 26,656,008 +6.82(+93.30%)
Jul 14, 2020 7.310 7.860 7.250 7.310 134,425 -0.09(-1.22%)
Jul 13, 2020 7.840 8.460 7.300 7.400 111,480 -0.26(-3.39%)
Jul 10, 2020 7.780 8.190 7.500 7.660 43,600 -0.31(-3.89%)
Jul 09, 2020 10.15 10.15 7.860 7.970 296,180 -2.23(-21.86%)
Jul 08, 2020 7.210 10.68 7.210 10.20 1,463,690 +2.95(+40.69%)
Jul 07, 2020 7.430 7.820 7.170 7.250 155,480 -0.25(-3.33%)
Jul 06, 2020 7.580 7.710 7.080 7.500 113,493 +0.65(+9.49%)
Jul 02, 2020 6.600 7.240 6.600 6.850 104,800 +0.37(+5.71%)
Jul 01, 2020 6.220 6.560 6.220 6.480 57,468 +0.17(+2.69%)
Jun 30, 2020 6.070 6.360 6.070 6.310 44,221 +0.21(+3.44%)
Jun 29, 2020 6.450 6.670 6.020 6.100 78,746 -0.33(-5.13%)
Jun 26, 2020 7.360 7.360 6.430 6.430 76,900 -0.83(-11.43%)
Jun 25, 2020 7.040 7.500 6.700 7.260 79,412 +0.04(+0.55%)
Jun 24, 2020 7.290 7.800 6.700 7.220 161,846 -0.04(-0.55%)
Jun 23, 2020 6.610 7.800 6.420 7.260 224,234 +0.87(+13.62%)
Jun 22, 2020 7.050 7.050 6.310 6.390 90,064 -0.78(-10.88%)
Jun 19, 2020 7.540 7.790 6.820 7.170 139,600 +0.14(+1.99%)
Jun 18, 2020 7.080 7.360 6.600 7.030 40,166 -0.20(-2.77%)
Jun 17, 2020 6.230 9.100 6.230 7.230 445,281 +1.12(+18.33%)
Jun 16, 2020 5.730 6.650 5.730 6.110 52,834 +0.41(+7.19%)
Jun 15, 2020 5.610 6.043 5.110 5.700 51,288 -0.25(-4.20%)
Jun 12, 2020 6.310 7.220 5.700 5.950 83,100 -1.01(-14.51%)
Jun 11, 2020 6.510 7.272 6.000 6.960 124,783 -0.54(-7.20%)
Jun 10, 2020 4.950 12.10 4.790 7.500 1,147,917 +2.55(+51.52%)
Jun 09, 2020 4.650 4.980 4.650 4.950 1,463 -0.01(-0.30%)
Jun 08, 2020 4.740 5.030 4.740 4.965 5,880 +0.33(+7.24%)
Jun 05, 2020 4.780 4.910 4.630 4.630 6,900 -0.17(-3.54%)
Jun 04, 2020 4.710 4.970 4.580 4.800 15,181 +0.10(+2.13%)
Jun 03, 2020 4.890 4.890 4.600 4.700 4,478 +0.03(+0.59%)
Jun 02, 2020 4.500 4.770 4.500 4.673 5,671 +0.17(+3.83%)
Jun 01, 2020 5.280 5.360 4.413 4.500 37,127 -0.75(-14.29%)
May 29, 2020 5.220 5.770 5.095 5.250 49,400 +0.20(+3.96%)
May 28, 2020 4.770 5.180 4.770 5.050 17,953 +0.28(+5.87%)
May 27, 2020 4.820 5.050 4.700 4.770 4,089 +0.14(+3.10%)
May 26, 2020 4.250 4.690 4.250 4.627 19,019 +0.38(+8.87%)
May 22, 2020 4.360 4.420 4.250 4.250 3,600 -0.20(-4.49%)
May 21, 2020 4.420 4.560 4.408 4.450 1,608 -0.17(-3.68%)
May 20, 2020 4.303 4.950 4.221 4.620 57,380 +0.45(+10.79%)
May 19, 2020 4.130 4.335 4.130 4.170 3,298 -0.07(-1.65%)
May 18, 2020 4.410 4.410 4.190 4.240 4,497 -0.09(-2.06%)
May 15, 2020 4.329 4.329 4.329 4.329 600 -0.05(-1.16%)
May 14, 2020 4.310 4.380 4.130 4.380 7,047 -0.00(-0.11%)
May 13, 2020 4.899 4.899 4.260 4.385 20,808 -0.46(-9.59%)
May 12, 2020 4.540 5.230 4.540 4.850 29,087 +0.31(+6.83%)
May 11, 2020 4.730 4.730 4.510 4.540 1,373 -0.20(-4.29%)
May 08, 2020 4.665 4.760 4.665 4.743 1,100 +0.03(+0.71%)
May 07, 2020 4.810 4.827 4.550 4.710 6,732 -0.01(-0.21%)
May 06, 2020 4.520 4.960 4.520 4.720 3,564 +0.19(+4.19%)
May 05, 2020 4.550 4.760 4.530 4.530 6,299 -0.02(-0.44%)
May 04, 2020 4.500 4.550 4.500 4.550 1,960 -0.12(-2.57%)
May 01, 2020 4.560 4.797 4.500 4.670 11,200 -0.02(-0.43%)
Apr 30, 2020 4.700 4.700 4.615 4.690 1,962 +0.10(+2.18%)
Apr 29, 2020 4.750 4.900 4.590 4.590 6,443 -0.02(-0.43%)
Apr 28, 2020 4.550 4.900 4.550 4.610 9,737 -0.03(-0.65%)
Apr 27, 2020 5.000 5.000 4.168 4.640 28,020 -0.40(-7.94%)
Apr 24, 2020 5.270 5.600 4.980 5.040 10,100 -0.35(-6.49%)
Apr 23, 2020 5.740 5.740 5.120 5.390 24,401 -0.46(-7.86%)
Apr 22, 2020 6.050 6.500 5.510 5.850 33,008 +0.09(+1.56%)
Apr 21, 2020 5.390 5.980 4.940 5.760 90,729 +0.43(+7.99%)
Apr 20, 2020 4.550 5.550 4.400 5.334 43,506 +0.78(+17.23%)
Apr 17, 2020 4.312 4.720 4.312 4.550 5,200 +0.47(+11.52%)
Apr 16, 2020 4.130 4.270 3.950 4.080 9,728 -0.05(-1.21%)
Apr 15, 2020 4.100 4.530 4.100 4.130 1,067 -0.15(-3.50%)
Apr 14, 2020 4.020 4.740 4.020 4.280 9,237 -0.24(-5.31%)
Apr 13, 2020 4.840 5.190 4.000 4.520 33,062 -0.50(-9.96%)
Apr 09, 2020 5.405 5.405 4.570 5.020 7,700 +0.15(+3.08%)
Apr 08, 2020 4.585 4.940 4.585 4.870 1,084 +0.18(+3.91%)
Apr 07, 2020 5.000 5.500 4.534 4.687 23,417 -0.27(-5.51%)
Apr 06, 2020 5.200 5.250 4.600 4.960 11,880 +0.15(+3.12%)
Apr 03, 2020 4.588 4.960 4.100 4.810 28,600 +0.20(+4.45%)
Apr 02, 2020 4.364 4.711 4.364 4.605 3,419 +0.27(+6.11%)
Apr 01, 2020 4.210 4.340 4.210 4.340 1,234 -0.25(-5.45%)
Mar 31, 2020 4.400 5.490 4.308 4.590 20,594 +0.30(+6.90%)
Mar 30, 2020 3.800 4.294 3.800 4.294 4,875 -0.10(-2.19%)
Mar 27, 2020 4.400 4.420 4.258 4.390 4,100 +0.03(+0.62%)
Mar 26, 2020 4.468 4.468 4.363 4.363 1,209 +0.06(+1.46%)
Mar 25, 2020 4.040 4.370 3.650 4.300 10,719 +0.27(+6.75%)
Mar 24, 2020 4.020 4.278 4.020 4.028 3,478 +0.01(+0.20%)
Mar 23, 2020 3.875 4.040 3.875 4.020 666 -0.07(-1.71%)
Mar 20, 2020 4.310 4.370 4.040 4.090 10,000 -0.15(-3.54%)
Mar 19, 2020 4.240 4.420 4.240 4.240 3,595 +0.04(+0.95%)
Mar 18, 2020 4.590 4.590 4.150 4.200 10,139 -0.26(-5.83%)
Mar 17, 2020 4.780 4.780 4.399 4.460 3,625 -0.21(-4.49%)
Mar 16, 2020 4.500 4.740 4.500 4.670 13,200 -0.07(-1.48%)
Mar 13, 2020 5.100 5.170 4.470 4.740 9,200 -0.27(-5.39%)
Mar 12, 2020 5.730 5.770 4.970 5.010 12,480 -0.92(-15.51%)
Mar 11, 2020 6.560 7.100 5.870 5.930 15,233 -0.69(-10.47%)
Mar 10, 2020 6.650 6.890 6.140 6.623 24,506 +0.01(+0.20%)
Mar 09, 2020 6.500 6.900 5.810 6.610 23,056 -0.30(-4.34%)
Mar 06, 2020 7.560 7.560 6.520 6.910 22,300 -0.34(-4.69%)
Mar 05, 2020 7.407 7.412 7.050 7.250 9,663 -0.46(-5.97%)
Mar 04, 2020 6.966 7.750 6.930 7.710 25,752 +0.31(+4.19%)
Mar 03, 2020 7.250 7.434 6.760 7.400 11,279 +0.06(+0.82%)
Mar 02, 2020 7.210 7.340 6.630 7.340 16,745 +0.31(+4.41%)
Feb 28, 2020 6.906 7.450 6.700 7.030 58,300 +0.03(+0.43%)
Feb 27, 2020 7.337 7.353 6.800 7.000 25,750 -0.05(-0.71%)
Feb 26, 2020 7.000 7.471 7.000 7.050 18,249 -0.10(-1.40%)
Feb 25, 2020 7.200 7.570 7.120 7.150 7,727 -0.21(-2.85%)
Feb 24, 2020 7.900 8.130 7.210 7.360 36,128 -0.83(-10.13%)
Feb 21, 2020 8.460 8.543 8.080 8.190 10,300 +0.07(+0.86%)
Feb 20, 2020 7.730 8.840 7.710 8.120 55,573 +0.41(+5.29%)
Feb 19, 2020 7.472 8.000 7.236 7.712 26,354 +0.38(+5.22%)
Feb 18, 2020 7.210 7.584 7.210 7.330 5,976 +0.18(+2.52%)
Feb 14, 2020 7.763 7.763 7.080 7.150 23,300 -0.57(-7.44%)
Feb 13, 2020 7.660 7.875 7.650 7.725 4,535 -0.14(-1.78%)
Feb 12, 2020 7.500 8.000 7.500 7.865 14,431 +0.37(+4.87%)
Feb 11, 2020 7.500 8.000 6.730 7.500 28,813 -0.27(-3.47%)
Feb 10, 2020 7.210 8.050 6.800 7.770 51,997 +0.70(+9.90%)
Feb 07, 2020 6.342 8.350 6.055 7.070 126,300 +0.85(+13.67%)
Feb 06, 2020 6.430 6.580 6.210 6.220 13,474 -0.12(-1.89%)
Feb 05, 2020 6.126 6.640 6.100 6.340 24,499 +0.38(+6.38%)
Feb 04, 2020 5.910 6.350 5.900 5.960 21,217 +0.07(+1.19%)
Feb 03, 2020 5.800 6.360 5.730 5.890 8,898 -0.29(-4.69%)
Jan 31, 2020 5.890 6.420 5.760 6.180 5,100 +0.28(+4.75%)
Jan 30, 2020 5.953 5.953 5.900 5.900 4,466 -0.16(-2.64%)
Jan 29, 2020 6.040 6.200 6.040 6.060 2,843 +0.01(+0.17%)
Jan 28, 2020 6.420 6.420 5.860 6.050 2,521 +0.00(+0.00%)
Jan 27, 2020 5.610 6.292 5.610 6.050 8,325 +0.05(+0.83%)
Jan 24, 2020 6.570 6.630 5.970 6.000 11,600 -0.60(-9.09%)
Jan 23, 2020 6.860 7.080 6.600 6.600 18,337 -0.11(-1.64%)
Jan 22, 2020 7.381 7.381 6.680 6.710 23,706 +0.01(+0.15%)
Jan 21, 2020 7.160 7.214 6.700 6.700 15,446 -0.66(-8.91%)
Jan 17, 2020 7.154 7.420 7.154 7.355 6,300 +0.20(+2.72%)
Jan 16, 2020 7.404 7.650 7.080 7.160 18,142 -0.54(-7.01%)
Jan 15, 2020 7.370 7.890 7.355 7.700 13,508 +0.26(+3.53%)
Jan 14, 2020 8.160 8.190 7.085 7.438 38,595 -0.82(-9.96%)
Jan 13, 2020 7.260 8.850 7.030 8.260 92,963 +1.05(+14.56%)
Jan 10, 2020 7.360 7.490 6.900 7.210 16,300 -0.31(-4.12%)
Jan 09, 2020 6.890 7.645 6.500 7.520 21,905 +0.69(+10.10%)
Jan 08, 2020 7.050 7.287 6.810 6.830 17,313 -0.49(-6.75%)
Jan 07, 2020 7.690 7.690 6.729 7.324 36,158 -0.44(-5.69%)
Jan 06, 2020 7.540 8.130 7.540 7.766 3,995 +6.93(+826.72%)
Jan 03, 2020 0.9000 0.9100 0.8125 0.8380 62,700 -0.06(-6.96%)
Jan 02, 2020 0.8505 0.9500 0.8500 0.9007 82,707 +0.01(+1.20%)
Dec 31, 2019 0.8783 0.9239 0.8310 0.8900 49,200 -0.00(-0.28%)
Dec 30, 2019 0.8020 0.9400 0.7700 0.8925 126,603 +0.04(+5.19%)
Dec 27, 2019 1.050 1.100 0.8300 0.8485 355,500 -0.14(-14.29%)
Dec 26, 2019 0.9300 1.090 0.8300 0.9900 343,899 +0.10(+11.24%)
Dec 24, 2019 0.8900 1.000 0.8600 0.8900 323,400 -0.11(-11.00%)
Dec 23, 2019 0.5900 1.100 0.5900 1.000 446,688 +0.44(+78.35%)
Dec 20, 2019 0.6400 0.6500 0.5607 0.5607 34,900 -0.07(-11.24%)
Dec 19, 2019 0.6432 0.6432 0.6200 0.6317 15,091 -0.00(-0.61%)
Dec 18, 2019 0.6500 0.6800 0.6220 0.6356 20,770 -0.01(-2.23%)
Dec 17, 2019 0.6900 0.6900 0.6200 0.6501 95,328 -0.04(-5.78%)
Dec 16, 2019 0.7492 0.7492 0.6230 0.6900 116,738 +0.09(+15.97%)
Dec 13, 2019 0.5971 0.7000 0.5900 0.5950 363,700 +0.02(+4.13%)
Dec 12, 2019 0.5490 0.5940 0.5490 0.5714 12,604 +0.01(+1.67%)
Dec 11, 2019 0.5500 0.6000 0.5500 0.5620 19,748 +0.01(+1.81%)
Dec 10, 2019 0.6000 0.6000 0.5520 0.5520 5,145 -0.06(-9.26%)
Dec 09, 2019 0.5600 0.6100 0.5315 0.6083 28,553 +0.02(+3.45%)
Dec 06, 2019 0.5840 0.6210 0.5560 0.5880 14,600 -0.00(-0.34%)
Dec 05, 2019 0.5700 0.6170 0.5700 0.5900 46,338 -0.01(-1.32%)
Dec 04, 2019 0.5800 0.6190 0.5591 0.5979 67,899 +0.05(+10.13%)
Dec 03, 2019 0.5150 0.5789 0.5150 0.5429 26,564 +0.03(+5.42%)
Dec 02, 2019 0.5900 0.5900 0.5100 0.5150 55,933 -0.09(-15.57%)
Nov 29, 2019 0.6600 0.6600 0.5550 0.6100 45,200 -0.03(-4.69%)
Nov 27, 2019 0.5400 0.6450 0.5400 0.6400 177,000 +0.10(+18.52%)
Nov 26, 2019 0.4900 0.5600 0.4900 0.5400 296,755 +0.05(+9.73%)
Nov 25, 2019 0.4688 0.5010 0.4688 0.4921 108,683 +0.01(+1.55%)
Nov 22, 2019 0.5200 0.5300 0.4568 0.4846 80,700 -0.04(-6.81%)
Nov 21, 2019 0.5370 0.5380 0.4950 0.5200 30,695 -0.02(-3.35%)
Nov 20, 2019 0.5600 0.5700 0.5022 0.5380 140,769 -0.03(-5.63%)
Nov 19, 2019 0.5700 0.6000 0.5700 0.5701 43,042 +0.00(+0.02%)
Nov 18, 2019 0.6095 0.6338 0.5500 0.5700 89,621 -0.06(-8.99%)
Nov 15, 2019 0.6500 0.7000 0.6100 0.6263 79,100 -0.04(-6.52%)
Nov 14, 2019 0.6700 0.6800 0.6600 0.6700 17,269 -0.01(-0.83%)
Nov 13, 2019 0.6500 0.7000 0.6500 0.6756 33,381 +0.00(+0.33%)
Nov 12, 2019 0.6855 0.7000 0.6667 0.6734 34,101 -0.02(-2.18%)
Nov 11, 2019 0.6991 0.7000 0.6884 0.6884 8,554 +0.00(+0.60%)
Nov 08, 2019 0.6900 0.7000 0.6710 0.6843 12,900 -0.01(-0.83%)
Nov 07, 2019 0.6700 0.6900 0.6700 0.6900 8,634 +0.01(+1.01%)
Nov 06, 2019 0.6700 0.6900 0.6699 0.6831 24,262 -0.01(-1.00%)
Nov 05, 2019 0.6900 0.6960 0.6600 0.6900 51,377 +0.02(+2.76%)
Nov 04, 2019 0.7000 0.7000 0.6200 0.6715 88,009 -0.02(-2.68%)
Nov 01, 2019 0.6900 0.7400 0.6800 0.6900 41,800 -0.03(-3.50%)
Oct 31, 2019 0.7416 0.7416 0.7126 0.7150 3,287 -0.01(-0.69%)
Oct 30, 2019 0.7600 0.7900 0.6900 0.7200 27,721 -0.05(-6.49%)
Oct 29, 2019 0.7898 0.7898 0.7020 0.7700 7,565 +0.02(+2.67%)
Oct 28, 2019 0.7500 0.7500 0.7030 0.7500 28,469 +0.02(+2.74%)
Oct 25, 2019 0.7000 0.7400 0.7000 0.7300 27,200 +0.01(+1.39%)
Oct 24, 2019 0.7300 0.7300 0.7025 0.7200 10,763 +0.00(+0.01%)
Oct 23, 2019 0.7200 0.7250 0.6833 0.7199 10,272 +0.01(+1.75%)
Oct 22, 2019 0.7200 0.7250 0.6951 0.7075 8,243 -0.02(-2.41%)
Oct 21, 2019 0.7179 0.7250 0.7075 0.7250 3,861 +0.01(+1.40%)
Oct 18, 2019 0.7250 0.7250 0.6951 0.7150 20,400 +0.01(+1.43%)
Oct 17, 2019 0.7250 0.7250 0.6901 0.7049 4,822 -0.02(-2.88%)
Oct 16, 2019 0.6947 0.7400 0.6800 0.7258 10,457 +0.01(+0.79%)
Oct 15, 2019 0.6840 0.7480 0.6840 0.7201 21,846 +0.04(+5.59%)
Oct 14, 2019 0.6900 0.7500 0.6700 0.6820 41,490 -0.03(-4.15%)
Oct 11, 2019 0.7400 0.7500 0.6820 0.7115 45,900 -0.02(-2.53%)
Oct 10, 2019 0.7280 0.7400 0.7280 0.7300 6,461 +0.00(+0.27%)
Oct 09, 2019 0.6970 0.7400 0.6944 0.7280 10,085 +0.03(+4.60%)
Oct 08, 2019 0.7500 0.7500 0.6960 0.6960 71,741 -0.00(-0.57%)
Oct 07, 2019 0.7500 0.7500 0.6962 0.7000 20,499 -0.05(-6.17%)
Oct 04, 2019 0.7200 0.7460 0.7200 0.7460 6,300 +0.00(+0.00%)
Oct 03, 2019 0.7480 0.7480 0.6950 0.7460 8,355 +0.04(+5.82%)
Oct 02, 2019 0.7150 0.7500 0.6830 0.7050 20,041 -0.03(-3.95%)
Oct 01, 2019 0.7300 0.7500 0.7020 0.7340 7,206 +0.00(+0.55%)
Sep 30, 2019 0.7300 0.7300 0.6934 0.7300 7,899 +0.01(+1.67%)
Sep 27, 2019 0.8000 0.8071 0.6900 0.7180 46,100 -0.04(-5.63%)
Sep 26, 2019 0.7300 0.7710 0.7300 0.7608 11,145 +0.00(+0.54%)
Sep 25, 2019 0.8034 0.8034 0.7300 0.7567 8,423 -0.01(-0.76%)
Sep 24, 2019 0.7650 0.7650 0.7450 0.7625 6,205 -0.04(-4.58%)
Sep 23, 2019 0.8141 0.8141 0.7650 0.7991 5,267 -0.01(-1.11%)
Sep 20, 2019 0.8141 0.8150 0.8030 0.8081 4,300 -0.00(-0.23%)
Sep 19, 2019 0.8100 0.8500 0.8100 0.8100 10,832 -0.02(-1.84%)
Sep 18, 2019 0.8300 0.8380 0.7705 0.8252 10,143 -0.02(-2.92%)
Sep 17, 2019 0.8100 0.8700 0.8000 0.8500 3,183 +0.03(+3.03%)
Sep 16, 2019 0.8000 0.8600 0.7500 0.8250 18,775 -0.03(-2.94%)
Sep 13, 2019 0.8016 0.8500 0.8016 0.8500 33,700 +0.03(+3.98%)
Sep 12, 2019 0.8016 0.8300 0.8016 0.8175 13,112 -0.01(-1.18%)
Sep 11, 2019 0.7800 0.8475 0.7740 0.8273 40,087 +0.05(+6.69%)
Sep 10, 2019 0.7800 0.7800 0.7300 0.7754 12,071 -0.00(-0.24%)
Sep 09, 2019 0.7900 0.8000 0.7218 0.7773 22,498 +0.00(+0.30%)
Sep 06, 2019 0.7800 0.7900 0.7120 0.7750 29,900 +0.02(+2.24%)
Sep 05, 2019 0.7400 0.7580 0.7290 0.7580 21,301 +0.05(+6.76%)
Sep 04, 2019 0.7300 0.7400 0.7100 0.7100 7,732 -0.02(-2.74%)
Sep 03, 2019 0.7074 0.7300 0.7074 0.7300 1,769 -0.00(-0.34%)
Aug 30, 2019 0.7000 0.7364 0.6995 0.7325 19,500 -0.00(-0.53%)
Aug 29, 2019 0.7286 0.7364 0.7000 0.7364 21,255 +0.01(+1.07%)
Aug 28, 2019 0.7400 0.7500 0.7265 0.7286 4,364 +0.02(+2.50%)
Aug 27, 2019 0.7146 0.7263 0.6885 0.7108 14,700 +0.00(+0.11%)
Aug 26, 2019 0.7100 0.7141 0.7100 0.7100 28,073 -0.03(-4.05%)
Aug 23, 2019 0.7100 0.7900 0.7100 0.7400 8,300 +0.00(+0.00%)
Aug 22, 2019 0.7186 0.8000 0.7186 0.7400 1,523 -0.01(-1.33%)
Aug 21, 2019 0.7185 0.7500 0.7185 0.7500 8,666 +0.01(+1.35%)
Aug 20, 2019 0.7110 0.7450 0.7100 0.7400 1,877 +0.03(+3.61%)
Aug 19, 2019 0.7002 0.7570 0.7000 0.7142 21,488 +0.01(+1.30%)
Aug 16, 2019 0.7610 0.7610 0.7050 0.7050 1,300 +0.01(+0.71%)
Aug 15, 2019 0.7000 0.7740 0.7000 0.7000 13,406 +0.01(+2.19%)
Aug 14, 2019 0.7215 0.7500 0.6500 0.6850 52,708 -0.09(-11.15%)
Aug 13, 2019 0.7300 0.8200 0.7293 0.7710 232,153 +0.04(+5.72%)
Aug 12, 2019 0.7300 0.7500 0.7201 0.7293 16,760 +0.02(+2.72%)
Aug 09, 2019 0.7500 0.7500 0.7000 0.7100 5,100 -0.04(-5.33%)
Aug 08, 2019 0.7250 0.7500 0.7250 0.7500 32,484 +0.01(+1.72%)
Aug 07, 2019 0.7500 0.7600 0.7201 0.7373 10,766 +0.03(+4.58%)
Aug 06, 2019 0.7500 0.7500 0.7020 0.7050 21,377 -0.05(-6.00%)
Aug 05, 2019 0.7601 0.7950 0.7000 0.7500 43,104 -0.01(-1.33%)
Aug 02, 2019 0.8301 0.8442 0.7601 0.7601 89,400 -0.09(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.