Skip to main content

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

29.25 -0.25 (-0.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 14.70 14.86 14.42 14.59 3,385 -0.10(-0.67%)
Aug 29, 2019 14.42 14.76 14.42 14.69 2,031 +0.44(+3.08%)
Aug 28, 2019 14.02 14.42 14.02 14.25 2,068 +0.46(+3.33%)
Aug 27, 2019 14.02 14.11 13.74 13.79 3,264 -0.13(-0.96%)
Aug 26, 2019 14.17 14.17 13.87 13.93 1,745 +0.06(+0.45%)
Aug 23, 2019 14.30 14.55 13.80 13.86 1,934 -0.68(-4.69%)
Aug 22, 2019 14.82 14.95 14.55 14.55 5,968 -0.25(-1.68%)
Aug 21, 2019 14.98 14.98 14.76 14.79 2,066 +0.09(+0.63%)
Aug 20, 2019 14.86 14.86 14.61 14.70 2,870 -0.22(-1.46%)
Aug 19, 2019 14.61 14.99 14.61 14.92 6,368 +0.54(+3.78%)
Aug 16, 2019 13.89 14.38 13.89 14.38 2,063 +0.51(+3.69%)
Aug 15, 2019 13.99 13.99 13.71 13.86 3,932 -0.16(-1.11%)
Aug 14, 2019 14.51 14.51 13.93 14.02 26,789 -0.85(-5.74%)
Aug 13, 2019 15.08 15.32 14.86 14.87 2,009 +0.08(+0.52%)
Aug 12, 2019 15.10 15.10 14.70 14.79 760 -0.22(-1.45%)
Aug 09, 2019 15.54 15.54 14.89 15.01 3,353 -0.53(-3.41%)
Aug 08, 2019 15.57 15.57 15.29 15.54 5,686 +0.10(+0.62%)
Aug 07, 2019 15.23 15.45 14.98 15.45 4,633 -0.12(-0.80%)
Aug 06, 2019 15.82 15.82 15.26 15.57 6,766 -0.16(-0.99%)
Aug 05, 2019 16.03 16.03 15.57 15.72 5,913 -0.69(-4.20%)
Aug 02, 2019 17.09 17.09 16.31 16.41 6,190 -0.55(-3.24%)
Aug 01, 2019 17.80 17.80 16.75 16.96 13,825 -1.07(-5.94%)
Jul 31, 2019 17.83 18.42 17.83 18.03 4,387 +0.20(+1.13%)
Jul 30, 2019 16.62 17.89 16.44 17.83 19,788 +0.87(+5.14%)
Jul 29, 2019 17.59 17.59 16.93 16.96 6,064 -0.65(-3.71%)
Jul 26, 2019 17.59 17.64 17.52 17.62 2,611 +0.03(+0.18%)
Jul 25, 2019 18.27 18.27 17.57 17.59 11,618 -0.65(-3.57%)
Jul 24, 2019 18.11 18.42 18.11 18.24 4,751 +0.06(+0.34%)
Jul 23, 2019 17.96 18.21 17.96 18.17 5,905 +0.23(+1.30%)
Jul 22, 2019 17.62 18.14 17.62 17.94 10,659 +0.34(+1.95%)
Jul 19, 2019 17.37 17.60 17.31 17.60 2,031 +0.23(+1.33%)
Jul 18, 2019 17.62 17.62 17.21 17.37 10,751 -0.25(-1.41%)
Jul 17, 2019 18.17 18.17 17.62 17.62 4,418 -0.56(-3.07%)
Jul 16, 2019 18.36 18.64 18.14 18.17 7,199 -0.22(-1.18%)
Jul 15, 2019 18.92 18.92 18.33 18.39 9,363 -0.50(-2.63%)
Jul 12, 2019 18.92 18.98 18.83 18.89 6,932 +0.00(+0.00%)
Jul 11, 2019 19.10 19.10 18.79 18.89 4,988 -0.09(-0.49%)
Jul 10, 2019 18.70 19.04 18.70 18.98 8,394 +0.53(+2.86%)
Jul 09, 2019 18.61 18.61 18.39 18.45 4,689 -0.22(-1.16%)
Jul 08, 2019 18.55 18.83 18.55 18.67 4,195 +0.08(+0.44%)
Jul 05, 2019 18.24 18.61 18.24 18.59 4,739 +0.25(+1.36%)
Jul 03, 2019 18.58 18.58 18.27 18.34 2,901 -0.11(-0.61%)
Jul 02, 2019 19.01 19.01 18.36 18.45 3,616 -0.65(-3.42%)
Jul 01, 2019 19.45 19.50 19.10 19.10 1,996 +0.09(+0.50%)
Jun 28, 2019 18.70 19.01 18.67 19.01 1,708 +0.41(+2.18%)
Jun 27, 2019 18.67 18.79 18.58 18.60 1,396 -0.04(-0.19%)
Jun 26, 2019 18.48 18.95 18.48 18.64 6,331 +0.41(+2.27%)
Jun 25, 2019 18.21 18.29 18.02 18.23 2,979 +0.02(+0.11%)
Jun 24, 2019 18.58 18.58 18.21 18.21 3,115 -0.41(-2.18%)
Jun 21, 2019 18.67 18.79 18.47 18.61 2,869 +0.00(+0.02%)
Jun 20, 2019 18.24 18.66 18.24 18.61 5,625 +0.81(+4.53%)
Jun 19, 2019 17.74 17.90 17.65 17.80 8,336 +0.03(+0.17%)
Jun 18, 2019 17.55 17.99 17.53 17.77 7,584 +0.31(+1.78%)
Jun 17, 2019 17.03 17.59 16.93 17.46 3,576 +0.43(+2.55%)
Jun 14, 2019 17.59 17.59 17.00 17.03 5,094 -0.59(-3.34%)
Jun 13, 2019 17.31 17.62 17.15 17.62 4,793 +0.68(+4.03%)
Jun 12, 2019 17.65 17.65 16.93 16.93 5,638 -0.90(-5.06%)
Jun 11, 2019 17.90 18.08 17.83 17.84 2,910 +0.07(+0.37%)
Jun 10, 2019 17.83 18.07 17.77 17.77 9,313 -0.02(-0.12%)
Jun 07, 2019 17.65 17.93 17.43 17.79 4,900 +0.27(+1.53%)
Jun 06, 2019 17.59 17.59 17.18 17.52 3,705 -0.06(-0.35%)
Jun 05, 2019 17.93 17.93 17.25 17.59 2,959 -0.32(-1.78%)
Jun 04, 2019 18.00 18.08 17.83 17.90 2,739 +0.19(+1.10%)
Jun 03, 2019 17.43 17.83 17.43 17.71 3,942 +0.40(+2.33%)
May 31, 2019 17.43 17.52 17.27 17.31 3,321 -0.50(-2.79%)
May 30, 2019 18.21 18.36 17.75 17.80 2,956 -0.36(-1.99%)
May 29, 2019 17.77 18.16 17.68 18.16 2,293 +0.02(+0.11%)
May 28, 2019 18.08 18.24 18.05 18.14 2,096 -0.02(-0.12%)
May 24, 2019 18.33 18.33 18.14 18.17 3,288 -0.14(-0.74%)
May 23, 2019 18.61 18.79 18.21 18.30 11,931 -1.13(-5.82%)
May 22, 2019 19.94 19.94 19.29 19.43 1,382 -0.73(-3.61%)
May 21, 2019 20.07 20.26 20.07 20.16 2,129 +0.20(+1.00%)
May 20, 2019 19.97 20.00 19.85 19.96 3,736 -0.08(-0.38%)
May 17, 2019 20.44 20.55 20.04 20.04 8,415 -0.62(-3.00%)
May 16, 2019 20.50 20.72 20.50 20.66 3,632 +0.28(+1.38%)
May 15, 2019 19.91 20.38 19.91 20.37 1,742 +0.19(+0.94%)
May 14, 2019 19.79 20.32 19.79 20.18 2,720 +0.74(+3.80%)
May 13, 2019 20.04 20.04 19.29 19.45 14,541 -0.78(-3.83%)
May 10, 2019 20.31 20.31 19.82 20.22 1,386 -0.16(-0.76%)
May 09, 2019 20.31 20.41 20.10 20.38 2,205 -0.09(-0.45%)
May 08, 2019 20.69 20.72 20.46 20.47 900 -0.16(-0.75%)
May 07, 2019 20.81 20.81 20.56 20.62 3,816 -0.50(-2.35%)
May 06, 2019 20.81 21.23 20.66 21.12 1,096 -0.03(-0.15%)
May 03, 2019 20.81 21.20 20.81 21.15 2,837 +0.53(+2.56%)
May 02, 2019 20.50 20.69 20.28 20.62 11,619 -0.19(-0.89%)
May 01, 2019 21.28 21.34 20.81 20.81 2,999 -0.47(-2.23%)
Apr 30, 2019 22.42 22.42 21.28 21.29 5,829 -1.01(-4.53%)
Apr 29, 2019 22.27 22.48 22.18 22.30 2,898 +0.03(+0.13%)
Apr 26, 2019 22.33 22.52 21.96 22.27 3,159 -0.19(-0.83%)
Apr 25, 2019 22.92 22.95 22.45 22.45 15,310 -0.43(-1.90%)
Apr 24, 2019 23.85 23.85 22.89 22.89 7,581 -1.03(-4.32%)
Apr 23, 2019 23.85 24.10 23.85 23.92 3,680 +0.10(+0.43%)
Apr 22, 2019 23.29 23.85 23.29 23.82 5,853 +0.84(+3.64%)
Apr 18, 2019 23.20 23.38 22.98 22.98 2,805 -0.22(-0.94%)
Apr 17, 2019 23.38 23.57 23.17 23.20 3,217 -0.16(-0.66%)
Apr 16, 2019 22.98 23.35 22.98 23.35 4,164 +0.52(+2.30%)
Apr 15, 2019 22.92 23.07 22.83 22.83 1,585 -0.21(-0.93%)
Apr 12, 2019 23.45 23.45 22.98 23.04 12,478 -0.09(-0.40%)
Apr 11, 2019 23.07 23.23 22.91 23.14 4,527 -0.03(-0.13%)
Apr 10, 2019 23.11 23.32 23.11 23.17 2,969 +0.16(+0.67%)
Apr 09, 2019 23.26 23.26 22.94 23.01 1,657 -0.31(-1.33%)
Apr 08, 2019 23.38 23.51 23.26 23.32 6,694 +0.05(+0.20%)
Apr 05, 2019 22.83 23.28 22.83 23.28 2,031 +0.64(+2.81%)
Apr 04, 2019 22.24 22.64 22.14 22.64 2,669 +0.40(+1.81%)
Apr 03, 2019 22.70 22.76 22.18 22.24 6,669 -0.35(-1.56%)
Apr 02, 2019 22.89 22.92 22.57 22.59 2,790 -0.20(-0.89%)
Apr 01, 2019 22.36 22.80 22.36 22.79 2,062 +0.70(+3.16%)
Mar 29, 2019 22.49 22.49 21.93 22.09 451 -0.05(-0.23%)
Mar 28, 2019 21.62 22.21 21.62 22.14 1,710 +0.37(+1.71%)
Mar 27, 2019 21.90 22.11 21.55 21.77 3,140 -0.13(-0.60%)
Mar 26, 2019 21.96 22.21 21.76 21.90 6,402 +0.35(+1.61%)
Mar 25, 2019 21.37 21.56 21.09 21.56 2,884 +0.09(+0.44%)
Mar 22, 2019 22.39 22.39 21.43 21.46 14,993 -1.18(-5.21%)
Mar 21, 2019 22.61 22.70 22.39 22.64 1,882 -0.03(-0.14%)
Mar 20, 2019 22.21 22.84 22.18 22.67 3,356 +0.37(+1.67%)
Mar 19, 2019 22.73 22.86 22.27 22.30 11,430 -0.22(-0.96%)
Mar 18, 2019 21.86 22.61 21.86 22.52 4,218 +0.71(+3.27%)
Mar 15, 2019 21.96 22.01 21.80 21.80 3,095 -0.19(-0.85%)
Mar 14, 2019 22.05 22.08 21.99 21.99 2,106 +0.09(+0.42%)
Mar 13, 2019 21.80 21.99 21.74 21.90 3,093 +0.30(+1.37%)
Mar 12, 2019 21.55 21.74 21.53 21.60 1,325 +0.42(+1.97%)
Mar 11, 2019 20.78 21.37 20.78 21.18 24,091 +0.56(+2.71%)
Mar 08, 2019 20.69 20.81 20.47 20.62 2,386 -0.40(-1.92%)
Mar 07, 2019 21.55 21.55 21.03 21.03 4,754 -0.46(-2.15%)
Mar 06, 2019 22.11 22.11 21.49 21.49 4,321 -0.68(-3.06%)
Mar 05, 2019 22.58 22.58 22.09 22.17 3,664 -0.27(-1.19%)
Mar 04, 2019 22.55 22.79 22.14 22.43 3,016 +0.10(+0.46%)
Mar 01, 2019 22.30 22.39 22.27 22.33 12,671 +0.25(+1.12%)
Feb 28, 2019 22.36 22.36 21.68 22.08 7,717 -0.23(-1.02%)
Feb 27, 2019 22.24 22.62 22.18 22.31 7,259 +0.20(+0.88%)
Feb 26, 2019 22.33 22.54 22.11 22.11 4,370 -0.22(-0.97%)
Feb 25, 2019 22.27 22.55 22.25 22.33 3,306 +0.00(+0.00%)
Feb 22, 2019 22.70 22.70 22.21 22.33 4,707 +0.00(+0.00%)
Feb 21, 2019 22.98 22.98 22.28 22.33 12,449 -0.78(-3.36%)
Feb 20, 2019 22.73 23.14 22.73 23.11 9,623 +0.43(+1.92%)
Feb 19, 2019 22.45 22.85 22.45 22.67 5,826 +0.12(+0.55%)
Feb 15, 2019 22.05 22.55 22.05 22.55 6,480 +0.65(+2.97%)
Feb 14, 2019 21.59 22.00 21.59 21.90 3,075 +0.16(+0.71%)
Feb 13, 2019 21.71 22.05 21.69 21.74 2,879 +0.03(+0.14%)
Feb 12, 2019 21.83 21.83 21.65 21.71 3,522 +0.29(+1.36%)
Feb 11, 2019 20.84 21.42 20.84 21.42 1,462 +0.42(+2.01%)
Feb 08, 2019 21.03 21.03 20.84 21.00 2,257 -0.17(-0.80%)
Feb 07, 2019 21.74 21.74 20.84 21.17 19,131 -0.90(-4.07%)
Feb 06, 2019 21.99 22.20 21.96 22.06 5,287 -0.02(-0.08%)
Feb 05, 2019 22.05 22.21 21.98 22.08 2,088 +0.00(+0.00%)
Feb 04, 2019 21.52 22.08 21.52 22.08 5,064 +0.37(+1.71%)
Feb 01, 2019 21.37 22.02 21.37 21.71 6,061 +0.41(+1.94%)
Jan 31, 2019 21.65 21.71 21.17 21.30 3,669 -0.24(-1.11%)
Jan 30, 2019 21.37 21.59 21.14 21.54 7,367 +0.38(+1.81%)
Jan 29, 2019 21.34 21.46 21.15 21.15 3,212 +0.07(+0.35%)
Jan 28, 2019 21.24 21.24 21.03 21.08 3,001 -0.63(-2.91%)
Jan 25, 2019 21.21 21.71 21.21 21.71 773 +0.65(+3.09%)
Jan 24, 2019 20.50 21.18 20.50 21.06 3,322 +0.56(+2.73%)
Jan 23, 2019 20.91 21.00 20.44 20.50 34,119 -0.49(-2.31%)
Jan 22, 2019 20.93 21.09 20.87 20.98 6,576 -0.76(-3.48%)
Jan 18, 2019 21.46 21.74 21.46 21.74 4,772 +0.56(+2.64%)
Jan 17, 2019 20.72 21.21 20.72 21.18 4,204 +0.25(+1.19%)
Jan 16, 2019 20.81 21.06 20.75 20.93 1,983 +0.03(+0.15%)
Jan 15, 2019 20.81 21.03 20.81 20.90 2,598 +0.25(+1.20%)
Jan 14, 2019 20.47 20.93 20.47 20.66 2,045 -0.06(-0.30%)
Jan 11, 2019 20.78 20.78 20.47 20.72 2,160 -0.31(-1.47%)
Jan 10, 2019 20.56 21.03 20.34 21.03 3,471 +0.23(+1.12%)
Jan 09, 2019 20.59 20.93 20.44 20.80 7,167 +0.65(+3.23%)
Jan 08, 2019 20.26 20.28 20.04 20.14 6,733 +0.05(+0.26%)
Jan 07, 2019 19.54 20.16 19.47 20.09 5,937 +0.74(+3.82%)
Jan 04, 2019 19.07 19.38 18.83 19.35 11,381 +0.84(+4.52%)
Jan 03, 2019 18.33 18.75 17.96 18.52 11,082 +0.19(+1.04%)
Jan 02, 2019 17.24 18.53 17.21 18.33 5,281 +0.65(+3.66%)
Dec 31, 2018 18.02 18.02 17.31 17.68 9,511 -0.16(-0.87%)
Dec 28, 2018 17.77 18.14 17.71 17.83 9,479 +0.22(+1.23%)
Dec 27, 2018 17.59 17.68 17.00 17.62 29,910 -0.34(-1.90%)
Dec 26, 2018 17.15 17.96 16.61 17.96 15,029 +1.09(+6.43%)
Dec 24, 2018 17.00 17.46 16.87 16.87 9,157 -0.20(-1.18%)
Dec 21, 2018 17.53 17.75 17.01 17.07 14,289 -0.55(-3.13%)
Dec 20, 2018 17.99 18.19 17.47 17.62 9,049 -0.52(-2.87%)
Dec 19, 2018 19.00 19.10 18.08 18.15 21,081 -0.85(-4.45%)
Dec 18, 2018 19.49 19.49 18.85 18.99 13,988 -0.35(-1.81%)
Dec 17, 2018 19.43 19.92 19.31 19.34 12,971 -0.18(-0.94%)
Dec 14, 2018 20.08 20.11 19.46 19.53 3,066 -0.77(-3.78%)
Dec 13, 2018 20.66 20.66 20.20 20.29 6,516 -0.43(-2.07%)
Dec 12, 2018 20.63 21.24 20.63 20.72 6,209 +0.41(+2.03%)
Dec 11, 2018 21.06 21.12 20.23 20.31 4,560 -0.23(-1.11%)
Dec 10, 2018 20.87 21.00 20.23 20.54 5,949 -0.64(-3.04%)
Dec 07, 2018 22.04 22.44 21.13 21.18 10,472 -0.21(-0.96%)
Dec 06, 2018 22.10 22.10 21.16 21.39 11,682 -1.30(-5.72%)
Dec 04, 2018 23.88 23.88 22.65 22.68 4,045 -1.26(-5.25%)
Dec 03, 2018 23.88 23.99 23.58 23.94 13,738 +0.80(+3.44%)
Nov 30, 2018 23.48 23.48 23.08 23.14 1,761 -0.64(-2.71%)
Nov 29, 2018 23.85 23.91 23.50 23.79 3,186 +0.07(+0.30%)
Nov 28, 2018 23.45 23.72 22.97 23.72 9,784 +0.28(+1.21%)
Nov 27, 2018 23.69 23.69 23.43 23.43 1,897 -0.01(-0.04%)
Nov 26, 2018 23.61 23.76 23.36 23.44 26,985 +0.30(+1.29%)
Nov 23, 2018 22.96 23.17 22.96 23.14 1,043 -0.80(-3.33%)
Nov 21, 2018 23.94 23.94 23.94 0 +0.52(+2.23%)
Nov 20, 2018 24.28 24.28 23.23 23.42 5,598 -1.38(-5.56%)
Nov 19, 2018 24.46 24.86 24.46 24.80 5,225 +0.09(+0.37%)
Nov 16, 2018 24.58 24.74 24.37 24.71 3,686 +0.21(+0.88%)
Nov 15, 2018 23.85 24.49 23.85 24.49 9,146 +0.49(+2.04%)
Nov 14, 2018 24.37 24.37 23.72 24.00 3,645 +0.18(+0.77%)
Nov 13, 2018 24.71 24.92 23.79 23.82 5,479 -0.89(-3.60%)
Nov 12, 2018 26.15 26.15 24.68 24.71 4,744 -1.20(-4.62%)
Nov 09, 2018 25.90 25.99 25.32 25.90 12,756 -0.49(-1.86%)
Nov 08, 2018 27.13 27.25 26.23 26.39 6,760 -0.89(-3.26%)
Nov 07, 2018 27.25 27.62 26.88 27.28 13,193 +0.52(+1.95%)
Nov 06, 2018 26.94 27.02 26.61 26.76 3,661 -0.12(-0.46%)
Nov 05, 2018 26.58 26.95 26.45 26.88 3,977 +0.55(+2.10%)
Nov 02, 2018 26.36 26.54 26.15 26.33 5,089 +0.09(+0.35%)
Nov 01, 2018 26.36 26.54 25.90 26.24 7,358 +0.04(+0.16%)
Oct 31, 2018 26.67 26.67 26.20 26.20 1,921 +0.08(+0.31%)
Oct 30, 2018 25.04 26.20 25.04 26.12 2,180 +0.86(+3.40%)
Oct 29, 2018 26.36 26.36 25.04 25.26 248,755 -0.80(-3.06%)
Oct 26, 2018 25.50 26.51 25.17 26.05 12,853 +0.00(+0.00%)
Oct 25, 2018 25.96 26.39 25.87 26.05 4,387 +0.52(+2.04%)
Oct 24, 2018 27.34 27.34 25.53 25.53 15,456 -1.50(-5.56%)
Oct 23, 2018 27.59 27.59 26.73 27.04 6,322 -1.29(-4.55%)
Oct 22, 2018 28.81 28.81 28.06 28.32 24,652 -0.49(-1.70%)
Oct 19, 2018 29.18 29.79 28.81 28.81 3,784 -0.15(-0.53%)
Oct 18, 2018 29.52 29.69 28.91 28.97 12,681 -0.98(-3.28%)
Oct 17, 2018 30.10 30.10 29.79 29.95 6,477 -0.46(-1.51%)
Oct 16, 2018 30.28 30.41 30.04 30.41 2,932 +0.28(+0.92%)
Oct 15, 2018 30.01 30.32 29.69 30.13 4,458 +0.34(+1.13%)
Oct 12, 2018 30.22 30.35 29.46 29.79 6,524 +0.15(+0.52%)
Oct 11, 2018 30.13 30.53 29.58 29.64 24,426 -0.77(-2.52%)
Oct 10, 2018 32.12 32.12 30.41 30.41 28,978 -1.75(-5.45%)
Oct 09, 2018 31.97 32.46 31.88 32.16 6,980 +0.29(+0.90%)
Oct 08, 2018 31.17 31.87 31.11 31.87 22,612 +0.33(+1.05%)
Oct 05, 2018 31.42 31.60 31.17 31.54 11,614 +0.11(+0.36%)
Oct 04, 2018 31.69 32.00 31.30 31.43 12,326 -0.33(-1.03%)
Oct 03, 2018 31.51 31.88 31.17 31.76 2,249 +0.37(+1.17%)
Oct 02, 2018 31.33 31.54 31.11 31.39 3,719 +0.09(+0.29%)
Oct 01, 2018 31.05 31.42 31.05 31.30 2,051 +0.34(+1.09%)
Sep 28, 2018 30.77 31.39 30.77 30.96 3,784 +0.09(+0.30%)
Sep 27, 2018 30.84 30.99 30.44 30.87 4,798 +0.12(+0.40%)
Sep 26, 2018 31.05 31.14 30.74 30.74 9,887 -0.55(-1.76%)
Sep 25, 2018 31.48 31.54 31.30 31.30 7,742 +0.31(+0.99%)
Sep 24, 2018 31.11 31.42 30.85 30.99 3,540 +0.52(+1.71%)
Sep 21, 2018 30.26 30.53 30.26 30.47 3,522 +0.35(+1.16%)
Sep 20, 2018 30.38 30.38 30.01 30.12 8,929 +0.20(+0.66%)
Sep 19, 2018 29.71 30.19 29.71 29.92 4,132 +0.49(+1.66%)
Sep 18, 2018 29.10 29.49 29.10 29.43 5,364 +0.61(+2.10%)
Sep 17, 2018 29.07 29.22 28.81 28.83 1,409 -0.12(-0.42%)
Sep 14, 2018 28.89 29.16 28.89 28.95 2,995 +0.24(+0.85%)
Sep 13, 2018 28.74 28.95 28.68 28.71 9,126 -0.24(-0.84%)
Sep 12, 2018 28.65 29.04 28.65 28.95 8,685 +0.76(+2.69%)
Sep 11, 2018 27.67 28.34 27.61 28.19 17,418 +0.54(+1.94%)
Sep 10, 2018 27.77 27.77 27.64 27.65 3,035 +0.31(+1.15%)
Sep 07, 2018 27.07 27.40 27.01 27.34 7,011 -0.06(-0.22%)
Sep 06, 2018 28.19 28.19 27.40 27.40 1,298 -0.82(-2.90%)
Sep 05, 2018 28.65 28.65 28.01 28.22 2,160 -0.61(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.