Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.42 -0.28 (-2.62%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.952 7.969 7.720 7.736 386,398 -0.12(-1.58%)
Aug 30, 2017 7.902 7.944 7.786 7.861 275,002 -0.07(-0.94%)
Aug 29, 2017 7.778 8.043 7.695 7.936 464,227 +0.13(+1.70%)
Aug 28, 2017 7.662 7.803 7.612 7.803 442,306 +0.21(+2.73%)
Aug 25, 2017 7.595 7.633 7.512 7.595 447,673 +0.00(+0.00%)
Aug 24, 2017 7.562 7.670 7.512 7.595 324,650 +0.02(+0.22%)
Aug 23, 2017 7.346 7.612 7.346 7.579 338,952 +0.17(+2.35%)
Aug 22, 2017 7.346 7.421 7.271 7.404 437,485 +0.07(+1.02%)
Aug 21, 2017 7.197 7.338 7.143 7.330 483,412 +0.16(+2.20%)
Aug 18, 2017 7.164 7.346 7.147 7.172 463,190 -0.02(-0.35%)
Aug 17, 2017 7.205 7.350 7.180 7.197 544,273 -0.06(-0.80%)
Aug 16, 2017 7.105 7.346 7.105 7.255 504,801 +0.17(+2.34%)
Aug 15, 2017 7.122 7.172 7.064 7.089 503,766 -0.10(-1.39%)
Aug 14, 2017 7.122 7.230 7.027 7.188 501,798 +0.08(+1.17%)
Aug 11, 2017 6.832 7.155 6.807 7.105 867,370 +0.07(+1.06%)
Aug 10, 2017 7.081 7.238 6.939 7.031 650,475 +0.06(+0.83%)
Aug 09, 2017 6.931 7.105 6.898 6.973 575,159 +0.03(+0.48%)
Aug 08, 2017 6.898 7.114 6.815 6.939 676,809 -0.01(-0.12%)
Aug 07, 2017 7.097 7.130 6.898 6.948 663,791 -0.15(-2.11%)
Aug 04, 2017 6.981 7.197 6.981 7.097 641,656 +0.12(+1.66%)
Aug 03, 2017 6.981 7.147 6.931 6.981 822,389 -0.02(-0.24%)
Aug 02, 2017 7.014 7.122 6.898 6.998 998,082 -0.16(-2.20%)
Aug 01, 2017 7.437 7.454 6.998 7.155 1,314,857 -0.27(-3.69%)
Jul 31, 2017 7.604 7.678 7.288 7.429 958,951 -0.18(-2.40%)
Jul 28, 2017 7.761 7.894 7.545 7.612 1,339,736 -0.12(-1.50%)
Jul 27, 2017 8.608 8.691 7.429 7.728 2,374,338 -1.18(-13.23%)
Jul 26, 2017 8.973 9.023 8.766 8.907 781,472 -0.06(-0.65%)
Jul 25, 2017 8.874 9.156 8.849 8.965 717,706 +0.22(+2.47%)
Jul 24, 2017 8.832 8.915 8.658 8.749 437,554 -0.01(-0.09%)
Jul 21, 2017 8.898 8.948 8.724 8.757 724,061 -0.10(-1.12%)
Jul 20, 2017 8.940 9.044 8.724 8.857 519,882 -0.07(-0.84%)
Jul 19, 2017 8.857 9.023 8.774 8.932 534,117 +0.01(+0.09%)
Jul 18, 2017 9.056 9.056 8.832 8.923 449,413 -0.12(-1.38%)
Jul 17, 2017 9.048 9.147 8.990 9.048 466,531 +0.05(+0.55%)
Jul 14, 2017 9.081 9.127 8.940 8.998 458,798 -0.05(-0.55%)
Jul 13, 2017 9.139 9.139 8.865 9.048 439,007 -0.06(-0.64%)
Jul 12, 2017 9.181 9.322 9.056 9.106 1,235,388 +0.00(+0.00%)
Jul 11, 2017 9.123 9.172 8.977 9.106 1,258,675 +0.01(+0.09%)
Jul 10, 2017 9.015 9.156 9.001 9.098 931,102 -0.02(-0.18%)
Jul 07, 2017 9.123 9.156 8.907 9.114 637,159 -0.03(-0.36%)
Jul 06, 2017 9.089 9.338 9.010 9.147 1,380,789 +0.01(+0.09%)
Jul 05, 2017 9.089 9.164 8.894 9.139 701,922 +0.05(+0.55%)
Jul 03, 2017 9.048 9.255 9.029 9.089 374,968 +0.04(+0.46%)
Jun 30, 2017 9.114 9.189 8.973 9.048 784,802 -0.02(-0.27%)
Jun 29, 2017 9.214 9.297 8.957 9.073 1,250,282 -0.06(-0.64%)
Jun 28, 2017 8.898 9.521 8.807 9.131 1,317,367 +0.32(+3.68%)
Jun 27, 2017 8.301 9.064 8.218 8.807 1,330,823 +0.59(+7.17%)
Jun 26, 2017 8.185 8.251 8.043 8.218 714,344 +0.05(+0.61%)
Jun 23, 2017 8.259 8.292 7.969 8.168 1,117,907 -0.03(-0.40%)
Jun 22, 2017 7.977 8.234 7.952 8.201 485,664 +0.27(+3.35%)
Jun 21, 2017 7.861 8.077 7.753 7.936 455,635 +0.13(+1.70%)
Jun 20, 2017 8.019 8.019 7.778 7.803 536,151 -0.31(-3.79%)
Jun 19, 2017 7.969 8.168 7.969 8.110 752,840 +0.18(+2.30%)
Jun 16, 2017 7.579 7.944 7.579 7.927 926,261 +0.07(+0.95%)
Jun 15, 2017 7.919 8.052 7.745 7.853 564,077 -0.24(-2.97%)
Jun 14, 2017 8.126 8.209 7.969 8.093 641,030 +0.00(+0.00%)
Jun 13, 2017 8.093 8.176 8.019 8.093 458,735 +0.04(+0.52%)
Jun 12, 2017 8.019 8.234 7.894 8.052 548,372 +0.13(+1.68%)
Jun 09, 2017 7.936 8.135 7.877 7.919 627,499 -0.04(-0.52%)
Jun 08, 2017 7.396 7.994 7.396 7.960 487,170 +0.47(+6.32%)
Jun 07, 2017 7.554 7.678 7.354 7.487 518,833 -0.13(-1.74%)
Jun 06, 2017 7.637 7.687 7.479 7.620 624,315 -0.01(-0.11%)
Jun 05, 2017 7.421 7.653 7.358 7.628 681,555 +0.14(+1.88%)
Jun 02, 2017 7.446 7.605 7.371 7.487 834,161 +0.02(+0.22%)
Jun 01, 2017 7.230 7.496 7.222 7.471 1,102,153 +0.22(+2.97%)
May 31, 2017 7.263 7.338 7.064 7.255 1,335,954 -0.05(-0.68%)
May 30, 2017 7.437 7.537 7.234 7.305 1,110,326 -0.22(-2.98%)
May 26, 2017 7.479 7.604 7.321 7.529 568,460 +0.14(+1.91%)
May 25, 2017 7.346 7.670 7.346 7.388 579,371 -0.08(-1.11%)
May 24, 2017 7.570 7.753 7.413 7.471 622,046 -0.12(-1.53%)
May 23, 2017 7.247 7.604 7.205 7.587 803,669 +0.36(+4.94%)
May 22, 2017 7.247 7.305 7.089 7.230 884,219 +0.07(+0.93%)
May 19, 2017 6.998 7.238 6.989 7.164 608,490 +0.22(+3.23%)
May 18, 2017 6.807 7.014 6.732 6.939 857,887 +0.01(+0.12%)
May 17, 2017 6.815 6.973 6.574 6.931 972,917 +0.12(+1.71%)
May 16, 2017 6.782 6.977 6.724 6.815 1,351,381 +0.05(+0.74%)
May 15, 2017 6.807 6.922 6.699 6.765 904,219 +0.14(+2.13%)
May 12, 2017 6.782 6.840 6.607 6.624 647,392 -0.17(-2.44%)
May 11, 2017 6.856 6.956 6.623 6.790 778,462 +0.05(+0.74%)
May 10, 2017 6.765 6.848 6.632 6.740 835,185 +0.00(+0.00%)
May 09, 2017 6.583 6.749 6.516 6.740 1,156,989 +0.16(+2.40%)
May 08, 2017 6.516 6.690 6.491 6.583 720,590 -0.11(-1.61%)
May 05, 2017 6.641 6.794 6.516 6.690 898,317 +0.11(+1.64%)
May 04, 2017 6.890 6.956 6.358 6.583 1,473,082 -0.38(-5.48%)
May 03, 2017 7.288 7.379 6.956 6.964 1,674,106 -0.42(-5.62%)
May 02, 2017 7.504 7.653 7.354 7.379 841,088 -0.18(-2.41%)
May 01, 2017 7.628 7.678 7.388 7.562 976,840 -0.05(-0.65%)
Apr 28, 2017 7.819 7.853 7.570 7.612 922,630 -0.12(-1.61%)
Apr 27, 2017 7.919 7.919 7.346 7.736 1,766,449 -0.27(-3.32%)
Apr 26, 2017 8.027 8.185 7.956 8.002 1,111,123 -0.09(-1.13%)
Apr 25, 2017 8.268 8.268 8.019 8.093 975,426 -0.08(-1.02%)
Apr 24, 2017 8.292 8.367 8.102 8.176 1,560,604 -0.02(-0.20%)
Apr 21, 2017 8.218 8.334 8.002 8.193 1,373,127 -0.12(-1.40%)
Apr 20, 2017 7.130 8.359 7.039 8.309 2,693,661 +1.41(+20.46%)
Apr 19, 2017 7.089 7.122 6.881 6.898 1,036,274 -0.17(-2.35%)
Apr 18, 2017 6.989 7.168 6.956 7.064 791,324 +0.01(+0.12%)
Apr 17, 2017 7.089 7.139 6.923 7.056 527,202 +0.00(+0.00%)
Apr 13, 2017 7.421 7.687 7.031 7.056 1,049,970 -0.34(-4.60%)
Apr 12, 2017 7.828 7.828 7.354 7.396 753,460 -0.52(-6.60%)
Apr 11, 2017 7.819 7.944 7.637 7.919 718,746 +0.13(+1.71%)
Apr 10, 2017 7.628 7.828 7.512 7.786 553,757 +0.17(+2.29%)
Apr 07, 2017 7.496 7.703 7.396 7.612 742,760 +0.15(+2.00%)
Apr 06, 2017 7.562 7.587 7.280 7.462 875,300 -0.07(-0.99%)
Apr 05, 2017 7.869 8.019 7.504 7.537 662,421 -0.22(-2.78%)
Apr 04, 2017 7.637 7.877 7.579 7.753 577,988 +0.14(+1.85%)
Apr 03, 2017 7.454 7.670 7.454 7.612 816,641 +0.17(+2.34%)
Mar 31, 2017 7.462 7.471 7.313 7.437 1,934,068 -0.04(-0.56%)
Mar 30, 2017 7.711 7.728 7.396 7.479 1,126,783 -0.21(-2.70%)
Mar 29, 2017 7.512 7.753 7.506 7.687 696,548 +0.09(+1.20%)
Mar 28, 2017 7.379 7.645 7.247 7.595 1,135,088 +0.21(+2.81%)
Mar 27, 2017 6.865 7.404 6.865 7.388 1,081,590 +0.27(+3.73%)
Mar 24, 2017 7.537 7.545 6.825 7.122 2,768,916 -0.40(-5.30%)
Mar 23, 2017 6.981 7.545 6.981 7.521 1,803,993 +0.32(+4.50%)
Mar 22, 2017 6.757 7.213 6.674 7.197 1,264,218 +0.36(+5.22%)
Mar 21, 2017 7.437 7.437 6.832 6.840 1,524,580 -0.57(-7.73%)
Mar 20, 2017 7.421 7.471 7.330 7.413 820,360 -0.02(-0.33%)
Mar 17, 2017 8.375 8.633 7.429 7.437 6,012,842 -0.94(-11.20%)
Mar 16, 2017 7.811 8.442 7.703 8.375 2,717,263 +0.68(+8.85%)
Mar 15, 2017 7.471 7.753 7.354 7.695 1,102,588 +0.31(+4.16%)
Mar 14, 2017 7.105 7.413 6.915 7.388 1,441,815 +0.15(+2.06%)
Mar 13, 2017 6.964 7.255 6.881 7.238 1,155,330 +0.35(+5.06%)
Mar 10, 2017 7.022 7.105 6.778 6.890 652,751 -0.02(-0.36%)
Mar 09, 2017 7.147 7.255 6.890 6.915 1,086,210 -0.27(-3.81%)
Mar 08, 2017 7.496 7.529 7.180 7.188 754,413 -0.34(-4.52%)
Mar 07, 2017 8.002 8.068 7.529 7.529 802,097 -0.54(-6.69%)
Mar 06, 2017 7.994 8.214 7.994 8.068 813,209 -0.13(-1.62%)
Mar 03, 2017 8.209 8.268 8.035 8.201 847,185 +0.00(+0.00%)
Mar 02, 2017 8.234 8.384 8.068 8.201 933,255 -0.17(-2.08%)
Mar 01, 2017 8.251 8.442 8.185 8.375 1,339,900 +0.28(+3.49%)
Feb 28, 2017 8.143 8.251 8.002 8.093 1,420,827 -0.08(-1.02%)
Feb 27, 2017 7.911 8.276 7.844 8.176 915,597 +0.25(+3.14%)
Feb 24, 2017 7.969 8.060 7.728 7.927 1,398,851 -0.20(-2.45%)
Feb 23, 2017 8.251 8.309 8.043 8.126 1,670,772 -0.09(-1.11%)
Feb 22, 2017 8.226 8.309 8.135 8.218 704,099 -0.11(-1.30%)
Feb 21, 2017 8.342 8.380 8.218 8.326 1,021,622 +0.03(+0.40%)
Feb 17, 2017 8.292 8.292 8.292 0 -0.01(-0.10%)
Feb 16, 2017 8.185 8.309 8.137 8.301 978,545 +0.12(+1.52%)
Feb 15, 2017 8.301 8.317 8.092 8.176 1,021,082 -0.13(-1.60%)
Feb 14, 2017 8.193 8.392 8.160 8.309 1,610,749 +0.07(+0.91%)
Feb 13, 2017 8.251 8.458 8.160 8.234 1,599,472 +0.06(+0.71%)
Feb 10, 2017 7.853 8.185 7.819 8.176 1,380,362 +0.39(+5.01%)
Feb 09, 2017 7.604 7.786 7.533 7.786 780,771 +0.15(+1.96%)
Feb 08, 2017 7.529 7.649 7.396 7.637 1,193,886 +0.06(+0.77%)
Feb 07, 2017 7.496 7.662 7.442 7.579 704,936 +0.08(+1.11%)
Feb 06, 2017 7.537 7.612 7.446 7.496 621,541 -0.05(-0.66%)
Feb 03, 2017 7.379 7.583 7.363 7.545 667,843 +0.06(+0.78%)
Feb 02, 2017 7.388 7.554 7.371 7.487 1,047,231 +0.09(+1.23%)
Feb 01, 2017 7.321 7.637 7.296 7.396 1,298,902 +0.07(+1.02%)
Jan 31, 2017 7.703 7.753 7.238 7.321 1,466,587 -0.42(-5.36%)
Jan 30, 2017 7.960 8.035 7.728 7.736 1,104,547 -0.37(-4.61%)
Jan 27, 2017 8.367 8.409 8.068 8.110 1,159,565 -0.11(-1.31%)
Jan 26, 2017 8.301 8.619 7.985 8.218 1,938,534 -0.61(-6.95%)
Jan 25, 2017 8.865 8.957 8.566 8.832 901,847 -0.01(-0.09%)
Jan 24, 2017 8.824 8.998 8.301 8.840 1,253,392 +0.18(+2.11%)
Jan 23, 2017 8.633 8.691 8.409 8.658 975,552 +0.11(+1.26%)
Jan 20, 2017 9.031 9.077 8.209 8.550 1,762,094 -0.51(-5.68%)
Jan 19, 2017 9.247 9.272 8.965 9.064 519,363 -0.25(-2.67%)
Jan 18, 2017 9.131 9.396 9.056 9.313 596,215 +0.13(+1.45%)
Jan 17, 2017 9.372 9.546 9.085 9.181 673,903 -0.29(-3.07%)
Jan 13, 2017 9.471 9.471 9.471 0 -0.06(-0.61%)
Jan 12, 2017 9.695 9.695 9.380 9.529 508,588 -0.12(-1.20%)
Jan 11, 2017 9.629 9.720 9.446 9.646 564,883 +0.02(+0.17%)
Jan 10, 2017 9.239 9.658 9.197 9.629 876,286 +0.54(+5.94%)
Jan 09, 2017 9.338 9.463 9.040 9.089 954,020 -0.24(-2.58%)
Jan 06, 2017 9.604 9.629 9.322 9.330 556,369 -0.31(-3.19%)
Jan 05, 2017 9.745 9.861 9.504 9.637 558,443 -0.14(-1.44%)
Jan 04, 2017 9.438 9.820 9.355 9.778 779,609 +0.40(+4.25%)
Jan 03, 2017 9.471 9.662 9.147 9.380 1,267,822 -0.03(-0.35%)
Dec 30, 2016 9.413 9.413 9.413 0 -0.27(-2.83%)
Dec 29, 2016 9.845 9.903 9.488 9.687 713,957 -0.16(-1.60%)
Dec 28, 2016 9.737 9.921 9.712 9.845 747,060 +0.14(+1.45%)
Dec 27, 2016 9.729 9.886 9.646 9.704 619,359 +0.02(+0.17%)
Dec 23, 2016 9.687 9.687 9.687 0 +0.22(+2.37%)
Dec 22, 2016 9.845 9.919 9.400 9.463 631,277 -0.42(-4.20%)
Dec 21, 2016 9.911 9.994 9.795 9.878 642,067 +0.00(+0.00%)
Dec 20, 2016 9.903 10.09 9.689 9.878 864,818 -0.03(-0.34%)
Dec 19, 2016 9.820 10.20 9.820 9.911 847,712 +0.10(+1.02%)
Dec 16, 2016 9.911 10.05 9.720 9.812 3,944,155 -0.04(-0.42%)
Dec 15, 2016 9.654 9.978 9.554 9.853 1,208,816 +0.04(+0.42%)
Dec 14, 2016 9.629 10.02 9.455 9.812 1,145,855 +0.18(+1.90%)
Dec 13, 2016 9.878 10.04 9.426 9.629 1,020,805 -0.14(-1.44%)
Dec 12, 2016 10.47 10.56 9.753 9.770 1,190,874 -0.64(-6.14%)
Dec 09, 2016 10.59 10.60 10.29 10.41 902,097 -0.17(-1.65%)
Dec 08, 2016 10.91 10.91 10.41 10.58 735,225 -0.17(-1.62%)
Dec 07, 2016 10.53 10.90 10.50 10.76 1,415,099 +0.24(+2.29%)
Dec 06, 2016 10.43 10.53 10.07 10.52 1,322,257 +0.08(+0.80%)
Dec 05, 2016 10.19 10.53 9.978 10.43 1,632,580 +0.35(+3.46%)
Dec 02, 2016 9.546 10.15 9.546 10.09 1,093,687 +0.39(+4.02%)
Dec 01, 2016 9.596 9.695 9.380 9.695 1,152,302 +0.22(+2.28%)
Nov 30, 2016 9.803 9.919 9.471 9.479 845,700 -0.05(-0.52%)
Nov 29, 2016 9.363 9.670 9.189 9.529 1,007,487 -0.10(-1.03%)
Nov 28, 2016 9.836 9.911 9.446 9.629 893,757 -0.17(-1.78%)
Nov 25, 2016 10.18 10.23 9.753 9.803 436,919 -0.37(-3.67%)
Nov 23, 2016 10.18 10.18 10.18 0 +0.01(+0.08%)
Nov 22, 2016 9.770 10.19 9.770 10.17 1,095,471 +0.55(+5.69%)
Nov 21, 2016 9.836 9.886 9.546 9.621 797,424 +0.01(+0.09%)
Nov 18, 2016 9.546 9.629 9.313 9.612 1,377,355 +0.07(+0.78%)
Nov 17, 2016 9.795 10.01 9.479 9.538 955,525 -0.26(-2.63%)
Nov 16, 2016 10.20 10.29 9.654 9.795 1,453,420 -0.55(-5.30%)
Nov 15, 2016 10.25 10.39 10.01 10.34 1,237,212 +0.08(+0.81%)
Nov 14, 2016 9.587 10.27 9.562 10.26 1,795,522 +0.79(+8.33%)
Nov 11, 2016 8.923 9.513 8.749 9.471 1,709,062 +0.56(+6.24%)
Nov 10, 2016 9.380 9.430 8.791 8.915 2,166,035 -0.35(-3.76%)
Nov 09, 2016 8.874 9.488 8.683 9.264 2,154,973 +0.72(+8.45%)
Nov 08, 2016 8.840 8.948 8.458 8.541 1,528,079 -0.31(-3.47%)
Nov 07, 2016 9.023 9.123 8.782 8.849 1,633,763 +0.14(+1.62%)
Nov 04, 2016 8.591 8.832 8.450 8.708 1,657,936 +0.07(+0.87%)
Nov 03, 2016 8.251 8.658 8.236 8.633 1,525,363 +0.45(+5.48%)
Nov 02, 2016 8.434 8.533 8.143 8.185 1,712,658 -0.27(-3.14%)
Nov 01, 2016 8.575 8.691 8.326 8.450 1,403,423 -0.02(-0.29%)
Oct 31, 2016 8.998 9.015 8.234 8.475 1,964,558 -0.46(-5.11%)
Oct 28, 2016 8.807 9.131 8.683 8.932 1,157,407 +0.12(+1.41%)
Oct 27, 2016 8.400 8.965 8.334 8.807 1,211,918 +0.53(+6.42%)
Oct 26, 2016 8.060 8.500 7.985 8.276 868,864 +0.16(+1.94%)
Oct 25, 2016 8.135 8.541 7.936 8.118 1,342,462 +0.05(+0.62%)
Oct 24, 2016 7.770 8.234 7.770 8.068 2,019,205 +0.43(+5.65%)
Oct 21, 2016 7.396 7.729 7.288 7.637 1,557,664 +0.20(+2.68%)
Oct 20, 2016 7.188 8.027 6.915 7.437 2,236,770 +0.52(+7.56%)
Oct 19, 2016 6.433 6.998 6.433 6.915 822,777 +0.48(+7.48%)
Oct 18, 2016 6.375 6.516 6.275 6.433 528,285 +0.25(+4.03%)
Oct 17, 2016 6.051 6.342 6.026 6.184 356,099 +0.14(+2.34%)
Oct 14, 2016 6.093 6.267 6.001 6.043 447,691 -0.04(-0.68%)
Oct 13, 2016 6.350 6.392 6.068 6.084 629,943 -0.38(-5.90%)
Oct 12, 2016 6.458 6.591 6.375 6.466 304,924 -0.03(-0.51%)
Oct 11, 2016 6.715 6.740 6.425 6.500 459,740 -0.24(-3.57%)
Oct 10, 2016 6.508 6.807 6.508 6.740 357,942 +0.25(+3.84%)
Oct 07, 2016 6.632 6.637 6.358 6.491 294,402 -0.07(-1.01%)
Oct 06, 2016 6.500 6.607 6.450 6.558 301,132 +0.03(+0.51%)
Oct 05, 2016 6.757 6.757 6.475 6.524 472,728 -0.10(-1.50%)
Oct 04, 2016 6.558 6.690 6.524 6.624 738,753 +0.02(+0.38%)
Oct 03, 2016 6.765 6.798 6.441 6.599 537,057 -0.06(-0.87%)
Sep 30, 2016 6.458 6.699 6.300 6.657 567,231 +0.35(+5.53%)
Sep 29, 2016 6.516 6.666 6.242 6.309 727,167 -0.18(-2.81%)
Sep 28, 2016 6.084 6.500 6.078 6.491 660,961 +0.41(+6.68%)
Sep 27, 2016 6.010 6.167 5.902 6.084 500,620 +0.02(+0.27%)
Sep 26, 2016 6.018 6.134 5.935 6.068 617,995 +0.05(+0.83%)
Sep 23, 2016 5.811 6.051 5.802 6.018 578,790 +0.21(+3.57%)
Sep 22, 2016 5.744 5.852 5.678 5.811 800,713 +0.18(+3.24%)
Sep 21, 2016 5.454 5.636 5.437 5.628 693,036 +0.18(+3.35%)
Sep 20, 2016 5.520 5.520 5.354 5.445 594,360 -0.03(-0.61%)
Sep 19, 2016 5.479 5.624 5.354 5.479 665,255 +0.11(+2.01%)
Sep 16, 2016 5.462 5.570 5.304 5.371 3,233,208 -0.31(-5.41%)
Sep 15, 2016 5.329 5.711 5.321 5.678 627,519 +0.37(+7.04%)
Sep 14, 2016 5.379 5.520 5.279 5.304 554,879 -0.07(-1.24%)
Sep 13, 2016 5.645 5.728 5.279 5.371 637,411 -0.42(-7.17%)
Sep 12, 2016 5.512 5.831 5.462 5.786 744,706 +0.18(+3.26%)
Sep 09, 2016 5.827 5.835 5.553 5.603 687,699 -0.31(-5.20%)
Sep 08, 2016 5.927 6.051 5.885 5.910 583,686 +0.02(+0.28%)
Sep 07, 2016 5.811 6.001 5.744 5.894 641,570 +0.07(+1.28%)
Sep 06, 2016 5.562 5.844 5.520 5.819 940,008 +0.28(+5.10%)
Sep 02, 2016 5.470 5.537 5.537 5.537 626,327 +0.17(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.