Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.397 6.470 6.268 6.369 431,883 -0.06(-1.00%)
Aug 30, 2021 6.608 6.608 6.383 6.433 532,629 -0.05(-0.85%)
Aug 27, 2021 6.241 6.525 6.232 6.488 652,298 +0.28(+4.58%)
Aug 26, 2021 6.333 6.378 6.195 6.204 485,605 -0.18(-2.87%)
Aug 25, 2021 6.443 6.493 6.333 6.388 421,501 -0.05(-0.71%)
Aug 24, 2021 6.369 6.498 6.333 6.433 1,372,700 +0.16(+2.63%)
Aug 23, 2021 6.204 6.342 6.140 6.268 616,333 +0.25(+4.11%)
Aug 20, 2021 5.994 6.108 5.920 6.021 665,556 +0.00(+0.00%)
Aug 19, 2021 6.232 6.268 5.948 6.021 1,014,340 -0.34(-5.33%)
Aug 18, 2021 6.333 6.589 6.259 6.360 678,284 +0.00(+0.00%)
Aug 17, 2021 6.479 6.543 6.314 6.360 641,738 -0.26(-3.88%)
Aug 16, 2021 6.635 6.748 6.444 6.617 649,876 -0.11(-1.62%)
Aug 13, 2021 6.826 6.871 6.708 6.726 615,151 -0.05(-0.80%)
Aug 12, 2021 6.935 6.944 6.680 6.780 715,581 -0.15(-2.23%)
Aug 11, 2021 6.835 6.962 6.780 6.935 838,543 +0.09(+1.33%)
Aug 10, 2021 6.626 6.926 6.626 6.844 719,292 +0.22(+3.29%)
Aug 09, 2021 6.526 6.708 6.472 6.626 607,773 -0.01(-0.14%)
Aug 06, 2021 6.535 6.744 6.535 6.635 681,562 +0.23(+3.55%)
Aug 05, 2021 6.326 6.517 6.280 6.408 1,448,948 +0.08(+1.29%)
Aug 04, 2021 6.680 6.762 6.290 6.326 1,924,627 -0.58(-8.42%)
Aug 03, 2021 6.844 7.003 6.639 6.908 1,637,380 +0.09(+1.33%)
Aug 02, 2021 7.217 7.298 6.808 6.817 1,257,864 -0.21(-2.98%)
Jul 30, 2021 7.080 7.198 6.953 7.026 1,235,622 -0.17(-2.40%)
Jul 29, 2021 6.408 7.271 6.380 7.198 2,634,353 +1.00(+16.13%)
Jul 28, 2021 6.199 6.299 6.044 6.199 1,379,605 +0.06(+1.04%)
Jul 27, 2021 6.099 6.194 5.980 6.135 591,573 -0.04(-0.59%)
Jul 26, 2021 6.099 6.253 6.099 6.171 816,002 +0.14(+2.26%)
Jul 23, 2021 5.962 6.071 5.908 6.035 920,882 +0.14(+2.31%)
Jul 22, 2021 5.980 6.021 5.799 5.899 698,270 -0.15(-2.41%)
Jul 21, 2021 5.935 6.135 5.911 6.044 661,619 +0.24(+4.07%)
Jul 20, 2021 5.644 5.871 5.490 5.808 983,363 +0.18(+3.23%)
Jul 19, 2021 5.871 5.903 5.571 5.626 1,493,405 -0.41(-6.78%)
Jul 16, 2021 6.271 6.271 6.008 6.035 1,009,086 -0.19(-3.07%)
Jul 15, 2021 6.290 6.462 6.194 6.226 784,285 -0.10(-1.58%)
Jul 14, 2021 6.344 6.480 6.285 6.326 859,574 +0.02(+0.29%)
Jul 13, 2021 6.417 6.512 6.290 6.308 1,054,564 -0.12(-1.84%)
Jul 12, 2021 6.426 6.526 6.285 6.426 803,078 -0.07(-1.12%)
Jul 09, 2021 6.317 6.544 6.237 6.499 760,396 +0.36(+5.93%)
Jul 08, 2021 6.026 6.278 5.999 6.135 1,126,141 -0.10(-1.60%)
Jul 07, 2021 6.090 6.308 6.035 6.235 1,217,319 +0.09(+1.48%)
Jul 06, 2021 6.553 6.580 6.040 6.144 1,348,396 -0.40(-6.11%)
Jul 02, 2021 6.580 6.653 6.499 6.544 568,644 -0.03(-0.41%)
Jul 01, 2021 6.544 6.653 6.435 6.571 1,000,133 +0.08(+1.26%)
Jun 30, 2021 6.208 6.499 6.145 6.489 703,247 +0.25(+4.08%)
Jun 29, 2021 6.290 6.435 6.235 6.235 569,591 +0.02(+0.29%)
Jun 28, 2021 6.471 6.517 6.162 6.217 951,625 -0.25(-3.80%)
Jun 25, 2021 6.726 6.744 6.435 6.462 1,867,530 -0.17(-2.60%)
Jun 24, 2021 6.480 6.635 6.403 6.635 652,386 +0.25(+3.84%)
Jun 23, 2021 6.335 6.489 6.317 6.389 794,197 +0.15(+2.33%)
Jun 22, 2021 6.235 6.321 6.044 6.244 916,304 +0.03(+0.44%)
Jun 21, 2021 6.290 6.435 6.153 6.217 1,812,649 -0.06(-1.01%)
Jun 18, 2021 6.144 6.312 6.053 6.280 4,288,020 +0.08(+1.32%)
Jun 17, 2021 6.689 6.689 6.008 6.199 1,976,048 -0.46(-6.96%)
Jun 16, 2021 6.644 6.685 6.394 6.662 897,470 -0.05(-0.81%)
Jun 15, 2021 6.771 6.780 6.453 6.717 1,159,127 -0.05(-0.81%)
Jun 14, 2021 7.026 7.144 6.735 6.771 1,165,562 -0.25(-3.62%)
Jun 11, 2021 7.117 7.326 6.971 7.026 860,497 +0.03(+0.39%)
Jun 10, 2021 7.071 7.403 6.998 6.998 1,177,015 -0.01(-0.13%)
Jun 09, 2021 6.989 7.062 6.835 7.008 923,000 +0.03(+0.39%)
Jun 08, 2021 6.753 7.071 6.589 6.980 971,247 +0.23(+3.36%)
Jun 07, 2021 6.953 6.992 6.717 6.753 656,927 -0.21(-3.00%)
Jun 04, 2021 7.126 7.271 6.889 6.962 975,738 -0.09(-1.29%)
Jun 03, 2021 6.871 7.103 6.671 7.053 910,311 +0.12(+1.70%)
Jun 02, 2021 7.071 7.215 6.817 6.935 662,305 -0.11(-1.55%)
Jun 01, 2021 6.998 7.071 6.908 7.044 1,033,340 +0.20(+2.92%)
May 28, 2021 6.998 6.998 6.721 6.844 780,708 -0.11(-1.57%)
May 27, 2021 6.635 7.044 6.626 6.953 1,116,853 +0.43(+6.55%)
May 26, 2021 6.317 6.539 6.317 6.526 505,349 +0.23(+3.61%)
May 25, 2021 6.626 6.680 6.299 6.299 729,749 -0.31(-4.68%)
May 24, 2021 6.517 6.662 6.336 6.608 601,114 +0.14(+2.11%)
May 21, 2021 6.489 6.603 6.435 6.471 803,216 +0.05(+0.71%)
May 20, 2021 6.653 6.694 6.226 6.426 1,039,218 -0.21(-3.15%)
May 19, 2021 6.762 6.762 6.388 6.635 1,030,598 -0.23(-3.31%)
May 18, 2021 6.908 7.035 6.817 6.862 1,009,973 +0.01(+0.13%)
May 17, 2021 6.592 6.907 6.564 6.853 1,123,179 +0.28(+4.25%)
May 14, 2021 6.501 6.583 6.429 6.573 958,397 +0.13(+1.96%)
May 13, 2021 6.583 6.763 6.267 6.447 939,735 -0.16(-2.46%)
May 12, 2021 6.925 7.020 6.542 6.610 831,312 -0.32(-4.56%)
May 11, 2021 6.601 6.988 6.474 6.925 979,315 +0.05(+0.79%)
May 10, 2021 7.006 7.268 6.871 6.871 1,348,002 -0.04(-0.52%)
May 07, 2021 6.925 6.988 6.709 6.907 655,593 -0.04(-0.52%)
May 06, 2021 6.988 7.015 6.583 6.943 774,906 +0.04(+0.52%)
May 05, 2021 6.988 7.038 6.772 6.907 998,806 -0.01(-0.13%)
May 04, 2021 6.691 6.988 6.691 6.916 1,476,007 +0.16(+2.40%)
May 03, 2021 6.240 6.754 6.240 6.754 1,554,649 +0.67(+10.96%)
Apr 30, 2021 6.096 6.159 5.978 6.087 1,284,443 -0.08(-1.32%)
Apr 29, 2021 6.619 6.700 6.168 6.168 1,035,015 -0.26(-4.07%)
Apr 28, 2021 6.096 6.474 6.041 6.429 1,047,835 +0.43(+7.22%)
Apr 27, 2021 6.078 6.204 5.879 5.996 684,136 -0.08(-1.34%)
Apr 26, 2021 6.087 6.231 6.051 6.078 683,695 +0.08(+1.35%)
Apr 23, 2021 5.780 6.041 5.699 5.996 661,185 +0.28(+4.89%)
Apr 22, 2021 5.861 5.861 5.663 5.717 610,305 -0.12(-2.01%)
Apr 21, 2021 5.591 5.843 5.482 5.834 1,025,058 +0.23(+4.02%)
Apr 20, 2021 5.861 5.878 5.541 5.609 820,796 -0.27(-4.60%)
Apr 19, 2021 6.023 6.023 5.771 5.879 844,495 -0.14(-2.25%)
Apr 16, 2021 6.213 6.213 5.956 6.014 982,019 -0.14(-2.20%)
Apr 15, 2021 6.240 6.249 6.028 6.150 522,949 -0.01(-0.15%)
Apr 14, 2021 5.735 6.240 5.735 6.159 899,968 +0.42(+7.39%)
Apr 13, 2021 5.780 5.816 5.591 5.735 935,777 -0.05(-0.78%)
Apr 12, 2021 5.717 5.884 5.717 5.780 659,391 +0.10(+1.75%)
Apr 09, 2021 5.834 5.848 5.654 5.681 670,279 -0.17(-2.93%)
Apr 08, 2021 5.960 5.960 5.744 5.852 656,992 -0.11(-1.82%)
Apr 07, 2021 6.041 6.041 5.852 5.960 776,412 -0.08(-1.34%)
Apr 06, 2021 6.195 6.321 5.987 6.041 551,318 -0.14(-2.19%)
Apr 05, 2021 6.195 6.231 6.096 6.177 770,480 +0.07(+1.18%)
Apr 01, 2021 6.303 6.339 5.931 6.105 920,248 -0.22(-3.42%)
Mar 31, 2021 6.222 6.402 6.141 6.321 1,462,362 +0.17(+2.79%)
Mar 30, 2021 6.141 6.231 6.005 6.150 922,967 -0.01(-0.15%)
Mar 29, 2021 6.213 6.447 6.069 6.159 1,397,394 -0.11(-1.73%)
Mar 26, 2021 5.870 6.267 5.825 6.267 1,298,971 +0.54(+9.45%)
Mar 25, 2021 5.636 5.780 5.347 5.726 1,474,740 +0.00(+0.00%)
Mar 24, 2021 5.690 6.032 5.690 5.726 1,778,999 +0.17(+3.08%)
Mar 23, 2021 5.888 5.951 5.546 5.555 1,303,663 -0.47(-7.78%)
Mar 22, 2021 6.231 6.303 5.965 6.023 982,587 -0.28(-4.43%)
Mar 19, 2021 6.330 6.492 5.978 6.303 7,354,110 -0.01(-0.14%)
Mar 18, 2021 6.420 6.790 6.312 6.312 1,293,587 -0.15(-2.37%)
Mar 17, 2021 5.960 6.564 5.924 6.465 1,884,949 +0.44(+7.34%)
Mar 16, 2021 6.483 6.492 5.969 6.023 1,381,558 -0.49(-7.48%)
Mar 15, 2021 6.916 6.943 6.429 6.510 1,571,209 -0.23(-3.48%)
Mar 12, 2021 6.637 6.808 6.490 6.745 1,296,309 +0.07(+1.08%)
Mar 11, 2021 6.492 6.736 6.402 6.673 1,662,908 +0.22(+3.35%)
Mar 10, 2021 6.141 6.479 6.087 6.456 1,184,893 +0.31(+4.99%)
Mar 09, 2021 6.123 6.199 5.839 6.150 1,030,321 +0.12(+1.94%)
Mar 08, 2021 6.114 6.123 5.789 6.032 1,669,608 +0.07(+1.21%)
Mar 05, 2021 5.690 5.978 5.591 5.960 1,770,185 +0.41(+7.48%)
Mar 04, 2021 6.096 6.186 5.491 5.546 1,806,433 -0.57(-9.29%)
Mar 03, 2021 6.060 6.249 6.032 6.114 2,234,722 +0.07(+1.19%)
Mar 02, 2021 5.915 6.172 5.825 6.041 690,645 +0.12(+1.98%)
Mar 01, 2021 5.960 6.087 5.902 5.924 796,491 +0.16(+2.82%)
Feb 26, 2021 5.978 6.069 5.627 5.762 1,232,875 -0.26(-4.34%)
Feb 25, 2021 6.501 6.554 6.023 6.023 1,327,399 -0.45(-6.96%)
Feb 24, 2021 6.258 6.573 6.258 6.474 1,196,048 +0.22(+3.46%)
Feb 23, 2021 5.915 6.375 5.852 6.258 1,298,149 +0.27(+4.52%)
Feb 22, 2021 5.699 6.051 5.577 5.987 1,561,218 +0.25(+4.40%)
Feb 19, 2021 5.455 5.762 5.455 5.735 722,846 +0.32(+5.82%)
Feb 18, 2021 5.726 5.825 5.419 5.419 772,612 -0.32(-5.50%)
Feb 17, 2021 5.672 5.878 5.601 5.735 1,052,477 +0.14(+2.56%)
Feb 16, 2021 5.583 5.708 5.440 5.592 1,013,810 +0.18(+3.30%)
Feb 12, 2021 5.199 5.413 5.110 5.413 800,415 +0.20(+3.77%)
Feb 11, 2021 5.065 5.217 4.958 5.217 916,254 +0.16(+3.18%)
Feb 10, 2021 5.226 5.253 4.985 5.056 712,091 -0.10(-1.91%)
Feb 09, 2021 5.288 5.288 4.967 5.154 940,842 -0.11(-2.04%)
Feb 08, 2021 5.315 5.342 5.136 5.261 860,469 +0.13(+2.61%)
Feb 05, 2021 5.119 5.136 4.998 5.127 908,779 +0.13(+2.68%)
Feb 04, 2021 5.253 5.253 4.699 4.993 1,115,677 +0.05(+1.09%)
Feb 03, 2021 4.779 4.985 4.779 4.940 1,054,519 +0.16(+3.36%)
Feb 02, 2021 4.958 4.993 4.761 4.779 720,084 -0.07(-1.47%)
Feb 01, 2021 4.520 4.868 4.475 4.851 1,819,050 +0.45(+10.14%)
Jan 29, 2021 4.636 4.699 4.386 4.404 734,926 -0.18(-3.90%)
Jan 28, 2021 4.663 4.788 4.565 4.583 1,392,357 -0.05(-1.16%)
Jan 27, 2021 4.591 4.734 4.382 4.636 1,047,050 -0.06(-1.33%)
Jan 26, 2021 4.958 5.011 4.690 4.699 637,869 -0.20(-4.01%)
Jan 25, 2021 5.011 5.011 4.708 4.895 845,810 -0.12(-2.32%)
Jan 22, 2021 4.770 5.038 4.654 5.011 749,367 +0.14(+2.94%)
Jan 21, 2021 5.315 5.315 4.797 4.868 1,160,146 -0.41(-7.78%)
Jan 20, 2021 5.253 5.337 5.217 5.279 754,827 +0.12(+2.25%)
Jan 19, 2021 5.101 5.226 5.092 5.163 899,010 +0.14(+2.85%)
Jan 15, 2021 5.127 5.199 4.958 5.020 1,111,289 -0.24(-4.58%)
Jan 14, 2021 5.270 5.395 5.154 5.261 626,181 +0.03(+0.51%)
Jan 13, 2021 5.565 5.592 5.172 5.235 663,291 -0.33(-5.94%)
Jan 12, 2021 5.154 5.583 5.065 5.565 867,627 +0.46(+9.11%)
Jan 11, 2021 4.779 5.119 4.779 5.101 503,931 +0.23(+4.77%)
Jan 08, 2021 5.029 5.048 4.792 4.868 889,748 -0.16(-3.20%)
Jan 07, 2021 5.020 5.226 4.967 5.029 887,311 +0.07(+1.44%)
Jan 06, 2021 4.466 5.127 4.466 4.958 1,795,295 +0.59(+13.50%)
Jan 05, 2021 4.163 4.417 4.118 4.368 1,417,712 +0.22(+5.39%)
Jan 04, 2021 3.975 4.216 3.895 4.145 1,674,411 +0.26(+6.67%)
Dec 31, 2020 3.886 3.886 3.886 1,892,886 -0.04(-1.14%)
Dec 30, 2020 3.832 4.002 3.832 3.930 1,892,886 +0.08(+2.09%)
Dec 29, 2020 3.966 4.038 3.779 3.850 1,305,376 -0.11(-2.71%)
Dec 28, 2020 3.805 4.029 3.801 3.957 1,574,817 +0.17(+4.48%)
Dec 24, 2020 3.841 3.841 3.689 3.788 764,368 -0.04(-1.17%)
Dec 23, 2020 3.859 3.868 3.779 3.832 939,703 +0.01(+0.23%)
Dec 22, 2020 4.073 4.109 3.814 3.823 750,262 -0.25(-6.14%)
Dec 21, 2020 4.100 4.163 3.966 4.073 902,935 -0.04(-1.08%)
Dec 18, 2020 4.395 4.395 3.966 4.118 2,597,039 -0.26(-5.92%)
Dec 17, 2020 4.511 4.547 4.306 4.377 700,063 -0.09(-2.00%)
Dec 16, 2020 4.502 4.520 4.368 4.466 1,043,763 -0.01(-0.20%)
Dec 15, 2020 4.457 4.520 4.243 4.475 885,272 +0.06(+1.42%)
Dec 14, 2020 4.547 4.618 4.413 4.413 1,186,245 -0.07(-1.59%)
Dec 11, 2020 4.770 4.815 4.449 4.484 1,217,862 -0.34(-7.04%)
Dec 10, 2020 4.797 4.886 4.752 4.824 507,174 +0.02(+0.37%)
Dec 09, 2020 4.967 5.034 4.734 4.806 709,553 -0.13(-2.71%)
Dec 08, 2020 4.788 4.958 4.681 4.940 738,213 +0.15(+3.17%)
Dec 07, 2020 4.609 4.837 4.565 4.788 799,052 +0.15(+3.28%)
Dec 04, 2020 4.341 4.654 4.337 4.636 884,486 +0.37(+8.58%)
Dec 03, 2020 4.377 4.377 4.243 4.270 616,918 -0.08(-1.85%)
Dec 02, 2020 4.118 4.350 4.091 4.350 503,710 +0.20(+4.73%)
Dec 01, 2020 4.038 4.297 4.038 4.154 889,813 +0.13(+3.33%)
Nov 30, 2020 4.243 4.288 4.002 4.020 621,495 -0.28(-6.44%)
Nov 27, 2020 4.207 4.301 4.207 4.297 302,478 +0.05(+1.26%)
Nov 25, 2020 4.279 4.332 4.198 4.243 727,762 -0.07(-1.66%)
Nov 24, 2020 4.324 4.350 4.207 4.315 3,276,118 +0.08(+1.90%)
Nov 23, 2020 4.056 4.279 4.056 4.234 552,452 +0.23(+5.80%)
Nov 20, 2020 3.814 4.011 3.814 4.002 754,853 +0.15(+3.94%)
Nov 19, 2020 3.913 3.948 3.729 3.850 505,332 -0.05(-1.37%)
Nov 18, 2020 3.798 4.027 3.789 3.904 671,618 +0.13(+3.50%)
Nov 17, 2020 3.586 3.833 3.569 3.771 977,038 +0.12(+3.38%)
Nov 16, 2020 3.525 3.719 3.507 3.648 1,461,085 +0.23(+6.70%)
Nov 13, 2020 3.181 3.503 3.172 3.419 965,288 +0.26(+8.38%)
Nov 12, 2020 3.128 3.256 3.106 3.155 502,900 -0.02(-0.56%)
Nov 11, 2020 3.296 3.296 3.155 3.172 635,765 -0.09(-2.70%)
Nov 10, 2020 3.199 3.296 3.159 3.260 1,116,822 +0.10(+3.06%)
Nov 09, 2020 3.181 3.393 3.146 3.163 1,298,025 +0.21(+7.16%)
Nov 06, 2020 3.014 3.093 2.952 2.952 523,044 -0.08(-2.62%)
Nov 05, 2020 2.996 3.119 2.961 3.031 2,648,209 +0.04(+1.18%)
Nov 04, 2020 3.225 3.288 2.952 2.996 1,304,545 -0.31(-9.33%)
Nov 03, 2020 3.296 3.349 3.230 3.304 563,599 +0.09(+2.74%)
Nov 02, 2020 3.119 3.243 3.093 3.216 410,747 +0.14(+4.58%)
Oct 30, 2020 3.269 3.282 3.053 3.075 688,275 -0.19(-5.93%)
Oct 29, 2020 3.102 3.278 2.978 3.269 673,524 +0.17(+5.40%)
Oct 28, 2020 3.269 3.340 3.089 3.102 527,620 -0.18(-5.38%)
Oct 27, 2020 3.498 3.498 3.243 3.278 415,110 -0.22(-6.30%)
Oct 26, 2020 3.542 3.564 3.428 3.498 428,948 -0.09(-2.46%)
Oct 23, 2020 3.331 3.600 3.331 3.586 1,092,275 +0.26(+7.96%)
Oct 22, 2020 3.331 3.366 3.243 3.322 427,126 +0.03(+0.80%)
Oct 21, 2020 3.349 3.428 3.296 3.296 323,159 -0.03(-0.80%)
Oct 20, 2020 3.269 3.357 3.243 3.322 286,515 +0.06(+1.89%)
Oct 19, 2020 3.322 3.357 3.208 3.260 389,775 -0.05(-1.60%)
Oct 16, 2020 3.419 3.454 3.313 3.313 486,502 -0.12(-3.59%)
Oct 15, 2020 3.375 3.481 3.269 3.437 370,505 +0.01(+0.26%)
Oct 14, 2020 3.252 3.498 3.252 3.428 585,214 +0.21(+6.58%)
Oct 13, 2020 3.234 3.260 3.146 3.216 329,273 -0.05(-1.62%)
Oct 12, 2020 3.208 3.313 3.146 3.269 545,760 +0.10(+3.06%)
Oct 09, 2020 3.375 3.375 3.137 3.172 542,676 -0.10(-2.96%)
Oct 08, 2020 3.155 3.282 3.137 3.269 402,119 +0.16(+5.10%)
Oct 07, 2020 3.084 3.146 3.031 3.111 637,653 +0.07(+2.32%)
Oct 06, 2020 3.269 3.278 3.031 3.040 609,923 -0.16(-4.96%)
Oct 05, 2020 3.102 3.252 3.097 3.199 503,392 +0.12(+4.01%)
Oct 02, 2020 2.908 3.102 2.881 3.075 564,238 +0.11(+3.87%)
Oct 01, 2020 3.005 3.040 2.899 2.961 394,944 -0.05(-1.75%)
Sep 30, 2020 3.058 3.146 3.005 3.014 398,556 -0.06(-2.01%)
Sep 29, 2020 3.102 3.111 2.992 3.075 471,119 -0.01(-0.29%)
Sep 28, 2020 3.022 3.128 2.996 3.084 532,411 +0.11(+3.55%)
Sep 25, 2020 3.014 3.047 2.952 2.978 593,744 -0.10(-3.15%)
Sep 24, 2020 3.128 3.199 3.049 3.075 683,215 -0.04(-1.13%)
Sep 23, 2020 3.172 3.269 3.106 3.111 625,058 -0.06(-1.94%)
Sep 22, 2020 3.234 3.304 3.163 3.172 398,054 -0.06(-1.91%)
Sep 21, 2020 3.445 3.467 3.172 3.234 615,702 -0.29(-8.25%)
Sep 18, 2020 3.216 3.692 3.199 3.525 2,835,264 +0.34(+10.80%)
Sep 17, 2020 3.022 3.234 2.970 3.181 613,458 +0.12(+4.03%)
Sep 16, 2020 3.040 3.155 3.005 3.058 903,590 +0.08(+2.66%)
Sep 15, 2020 2.908 3.067 2.908 2.978 412,772 +0.10(+3.36%)
Sep 14, 2020 2.987 3.035 2.802 2.881 524,101 -0.09(-2.97%)
Sep 11, 2020 2.952 3.058 2.934 2.970 445,875 +0.04(+1.20%)
Sep 10, 2020 2.978 3.031 2.917 2.934 345,938 -0.06(-2.06%)
Sep 09, 2020 3.084 3.084 2.952 2.996 322,783 -0.06(-2.02%)
Sep 08, 2020 3.163 3.163 3.005 3.058 413,277 -0.15(-4.67%)
Sep 04, 2020 3.102 3.225 3.084 3.208 520,774 +0.14(+4.60%)
Sep 03, 2020 3.022 3.106 2.985 3.067 440,495 +0.04(+1.46%)
Sep 02, 2020 3.022 3.102 2.926 3.022 421,927 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.