Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.760 7.798 7.690 7.798 49,701 +0.19(+2.51%)
Aug 30, 2006 7.691 7.691 7.540 7.608 29,332 +0.09(+1.25%)
Aug 29, 2006 7.679 7.679 7.415 7.513 39,546 +0.02(+0.21%)
Aug 28, 2006 7.397 7.661 7.397 7.498 12,863 +0.00(+0.00%)
Aug 25, 2006 7.545 7.545 7.491 7.498 3,198 +0.09(+1.15%)
Aug 24, 2006 7.760 7.760 7.311 7.412 31,735 -0.14(-1.87%)
Aug 23, 2006 7.688 7.754 7.358 7.554 21,854 -0.23(-2.91%)
Aug 22, 2006 7.713 7.810 7.684 7.780 18,173 +0.13(+1.70%)
Aug 21, 2006 7.857 7.857 7.610 7.650 20,910 -0.20(-2.55%)
Aug 18, 2006 7.942 7.942 7.832 7.850 29,840 +0.05(+0.63%)
Aug 17, 2006 7.812 7.890 7.677 7.801 26,793 +0.12(+1.61%)
Aug 16, 2006 7.455 7.801 7.455 7.677 61,940 +0.02(+0.23%)
Aug 15, 2006 7.897 7.929 7.518 7.659 32,724 +0.12(+1.55%)
Aug 14, 2006 8.155 8.155 7.516 7.543 36,927 +0.05(+0.63%)
Aug 11, 2006 7.235 7.498 7.235 7.495 18,146 +0.18(+2.42%)
Aug 10, 2006 7.296 7.380 7.127 7.318 7,942 -0.18(-2.42%)
Aug 09, 2006 7.635 7.834 7.338 7.500 12,651 -0.02(-0.27%)
Aug 08, 2006 7.850 7.850 7.520 7.520 10,963 -0.16(-2.05%)
Aug 07, 2006 7.868 7.911 7.666 7.677 27,864 -0.24(-2.98%)
Aug 04, 2006 8.236 8.236 7.908 7.913 33,352 -0.22(-2.72%)
Aug 03, 2006 8.299 8.321 8.099 8.134 73,111 -0.17(-2.07%)
Aug 02, 2006 7.913 8.530 7.884 8.306 130,517 +0.44(+5.56%)
Aug 01, 2006 7.475 7.906 7.475 7.868 75,380 +0.56(+7.65%)
Jul 31, 2006 7.332 7.332 7.080 7.309 31,370 -0.08(-1.12%)
Jul 28, 2006 7.408 7.466 7.273 7.392 19,908 +0.05(+0.70%)
Jul 27, 2006 7.282 7.390 7.257 7.340 26,425 +0.12(+1.71%)
Jul 26, 2006 7.316 7.316 7.127 7.217 9,470 +0.02(+0.28%)
Jul 25, 2006 6.914 7.197 6.914 7.197 14,402 +0.15(+2.20%)
Jul 24, 2006 6.932 7.055 6.930 7.042 7,426 +0.09(+1.26%)
Jul 21, 2006 7.307 7.394 6.847 6.954 28,205 -0.37(-5.09%)
Jul 20, 2006 7.305 7.374 7.201 7.327 9,709 +0.14(+2.00%)
Jul 19, 2006 6.793 7.242 6.793 7.183 11,878 +0.32(+4.68%)
Jul 18, 2006 6.588 7.055 6.404 6.862 10,406 +0.15(+2.28%)
Jul 17, 2006 6.669 6.734 6.564 6.710 9,909 +0.10(+1.53%)
Jul 14, 2006 6.562 6.609 6.544 6.609 5,004 -0.01(-0.10%)
Jul 13, 2006 6.984 6.984 6.557 6.615 19,783 -0.57(-7.96%)
Jul 12, 2006 7.352 7.352 6.966 7.188 16,500 -0.04(-0.56%)
Jul 11, 2006 7.073 7.230 6.925 7.228 8,268 +0.27(+3.87%)
Jul 10, 2006 7.179 7.179 6.889 6.959 3,688 -0.09(-1.27%)
Jul 07, 2006 7.069 7.218 6.914 7.049 12,297 +0.06(+0.90%)
Jul 06, 2006 7.085 7.087 6.914 6.986 4,365 +0.05(+0.68%)
Jul 05, 2006 6.640 7.031 6.620 6.939 25,735 +0.20(+3.03%)
Jul 03, 2006 6.871 6.871 6.615 6.734 7,996 -0.14(-1.99%)
Jun 30, 2006 6.847 6.903 6.734 6.871 92,562 +0.06(+0.89%)
Jun 29, 2006 6.634 6.811 6.634 6.811 36,306 +0.13(+1.98%)
Jun 28, 2006 6.732 6.732 6.555 6.678 12,945 -0.05(-0.80%)
Jun 27, 2006 6.411 6.734 6.411 6.732 25,625 -0.00(-0.03%)
Jun 26, 2006 6.689 6.734 6.689 6.734 10,023 +0.00(+0.00%)
Jun 23, 2006 6.678 6.734 6.573 6.734 8,925 +0.10(+1.56%)
Jun 22, 2006 6.173 6.703 6.173 6.631 38,613 +0.38(+6.03%)
Jun 21, 2006 6.285 6.389 6.061 6.254 52,004 +0.02(+0.40%)
Jun 20, 2006 6.353 6.353 6.144 6.229 14,538 -0.18(-2.86%)
Jun 19, 2006 6.451 6.719 6.389 6.413 11,072 -0.32(-4.74%)
Jun 16, 2006 6.606 6.734 6.606 6.732 2,173 -0.01(-0.13%)
Jun 15, 2006 6.618 6.773 6.618 6.741 21,765 +0.21(+3.20%)
Jun 14, 2006 6.472 6.600 6.375 6.532 6,541 -0.15(-2.19%)
Jun 13, 2006 6.449 6.768 6.398 6.678 38,350 -0.12(-1.78%)
Jun 12, 2006 6.822 6.847 6.669 6.799 21,959 +0.05(+0.80%)
Jun 09, 2006 6.532 6.829 6.532 6.746 9,132 +0.00(+0.00%)
Jun 08, 2006 6.734 6.772 6.555 6.746 24,349 -0.06(-0.86%)
Jun 07, 2006 6.737 6.916 6.737 6.804 18,643 -0.15(-2.19%)
Jun 06, 2006 7.486 7.486 6.923 6.957 15,279 -0.45(-6.03%)
Jun 05, 2006 7.408 7.408 7.320 7.403 21,066 +0.12(+1.63%)
Jun 02, 2006 7.287 7.296 6.734 7.284 18,836 -0.08(-1.13%)
Jun 01, 2006 7.367 7.408 7.233 7.367 37,635 +0.15(+2.02%)
May 31, 2006 7.349 7.477 7.172 7.222 52,055 -0.26(-3.42%)
May 30, 2006 7.296 7.477 7.296 7.477 24,955 +0.18(+2.49%)
May 26, 2006 7.002 7.296 6.993 7.296 19,395 +0.43(+6.21%)
May 25, 2006 6.925 7.293 6.669 6.869 18,075 +0.12(+1.76%)
May 24, 2006 6.986 7.412 6.669 6.750 55,686 +0.03(+0.47%)
May 23, 2006 6.660 7.011 6.660 6.719 55,985 +0.08(+1.22%)
May 22, 2006 6.571 6.933 6.526 6.638 28,505 +0.14(+2.14%)
May 19, 2006 6.645 6.676 6.343 6.499 45,295 -0.29(-4.23%)
May 18, 2006 6.750 6.892 6.728 6.786 20,322 -0.23(-3.23%)
May 17, 2006 7.343 7.516 7.013 7.013 22,260 -0.23(-3.13%)
May 16, 2006 7.091 7.435 7.091 7.239 33,640 +0.22(+3.13%)
May 15, 2006 7.096 7.161 6.752 7.019 91,859 -0.16(-2.28%)
May 12, 2006 7.877 8.066 7.163 7.183 49,775 -0.41(-5.41%)
May 11, 2006 7.661 7.740 7.408 7.594 41,210 -0.07(-0.91%)
May 10, 2006 7.704 7.913 7.385 7.664 19,881 -0.12(-1.52%)
May 09, 2006 7.913 7.913 7.655 7.783 19,618 -0.11(-1.42%)
May 08, 2006 7.453 8.014 7.071 7.895 49,244 +0.44(+5.93%)
May 05, 2006 7.718 7.718 6.734 7.453 25,659 -0.16(-2.06%)
May 04, 2006 7.549 7.648 7.504 7.610 15,030 +0.21(+2.88%)
May 03, 2006 7.754 7.754 6.734 7.397 50,770 -0.20(-2.69%)
May 02, 2006 7.677 7.749 7.381 7.601 15,177 +0.02(+0.30%)
May 01, 2006 7.419 7.610 7.419 7.578 79,635 +0.09(+1.17%)
Apr 28, 2006 7.484 7.569 7.183 7.491 78,403 -0.08(-1.04%)
Apr 27, 2006 7.778 7.778 7.408 7.569 81,165 -0.21(-2.68%)
Apr 26, 2006 7.628 7.778 7.628 7.778 122,449 +0.26(+3.49%)
Apr 25, 2006 7.408 7.565 7.264 7.516 202,599 +0.45(+6.35%)
Apr 24, 2006 7.015 7.408 6.961 7.067 66,959 +0.22(+3.21%)
Apr 21, 2006 6.510 6.936 6.510 6.847 68,415 +0.26(+3.99%)
Apr 20, 2006 6.701 6.701 6.465 6.584 8,337 -0.13(-1.91%)
Apr 19, 2006 6.375 6.712 6.117 6.712 38,965 +0.44(+7.02%)
Apr 18, 2006 6.196 6.285 5.994 6.272 20,881 +0.08(+1.23%)
Apr 17, 2006 6.196 6.196 6.083 6.196 21,039 +0.13(+2.22%)
Apr 13, 2006 6.061 6.144 5.848 6.061 12,756 +0.16(+2.70%)
Apr 12, 2006 5.836 6.005 5.836 5.902 16,714 +0.07(+1.12%)
Apr 11, 2006 5.810 5.888 5.769 5.836 22,503 +0.02(+0.42%)
Apr 10, 2006 6.016 6.039 5.670 5.812 70,560 -0.23(-3.75%)
Apr 07, 2006 5.964 6.061 5.964 6.039 17,061 -0.02(-0.37%)
Apr 06, 2006 6.149 6.214 5.895 6.061 59,726 -0.16(-2.63%)
Apr 05, 2006 6.285 6.342 6.198 6.225 28,182 +0.03(+0.47%)
Apr 04, 2006 6.285 6.285 6.196 6.196 14,629 +0.00(+0.00%)
Apr 03, 2006 6.407 6.407 5.899 6.196 43,912 +3.13(+102.42%)
Mar 31, 2006 2.975 3.061 2.975 3.061 49,581 -0.02(-0.61%)
Mar 30, 2006 3.171 3.171 2.926 3.080 59,524 -0.08(-2.42%)
Mar 29, 2006 3.171 3.171 3.115 3.156 19,694 +0.03(+0.95%)
Mar 28, 2006 3.169 3.169 3.102 3.126 32,613 +0.02(+0.65%)
Mar 27, 2006 3.137 3.143 3.031 3.106 72,273 +0.00(+0.09%)
Mar 24, 2006 2.974 3.126 2.974 3.103 36,720 -0.04(-1.18%)
Mar 23, 2006 3.071 3.140 2.983 3.140 20,046 +0.11(+3.61%)
Mar 22, 2006 3.041 3.041 2.977 3.031 17,373 +0.03(+1.16%)
Mar 21, 2006 3.005 3.005 2.938 2.996 28,960 +0.04(+1.31%)
Mar 20, 2006 3.030 3.030 2.923 2.958 22,852 -0.04(-1.47%)
Mar 17, 2006 3.002 3.002 2.984 3.002 15,609 +0.02(+0.75%)
Mar 16, 2006 2.969 2.994 2.965 2.979 34,346 +0.04(+1.34%)
Mar 15, 2006 2.963 2.963 2.912 2.940 24,068 +0.05(+1.57%)
Mar 14, 2006 2.874 2.946 2.874 2.895 39,326 -0.02(-0.75%)
Mar 13, 2006 2.857 2.974 2.723 2.917 67,128 +0.13(+4.71%)
Mar 10, 2006 2.828 2.837 2.785 2.785 6,668 -0.08(-2.68%)
Mar 09, 2006 2.830 2.882 2.818 2.862 9,452 +0.08(+3.03%)
Mar 08, 2006 2.750 2.790 2.750 2.778 16,446 -0.01(-0.41%)
Mar 07, 2006 2.759 2.819 2.752 2.789 22,821 -0.05(-1.71%)
Mar 06, 2006 2.810 2.873 2.810 2.838 34,822 +0.05(+1.75%)
Mar 03, 2006 2.754 2.808 2.732 2.789 80,399 +0.04(+1.28%)
Mar 02, 2006 2.862 2.873 2.722 2.754 221,498 -0.12(-4.16%)
Mar 01, 2006 2.877 2.969 2.873 2.873 59,613 -0.07(-2.40%)
Feb 28, 2006 3.008 2.983 2.891 2.944 88,337 -0.06(-2.13%)
Feb 27, 2006 3.092 3.092 3.008 3.008 76,991 -0.04(-1.29%)
Feb 24, 2006 3.075 3.075 3.023 3.047 24,625 -0.03(-0.89%)
Feb 23, 2006 3.061 3.118 3.060 3.075 14,941 +0.01(+0.48%)
Feb 22, 2006 3.142 3.143 3.060 3.060 31,512 -0.03(-0.85%)
Feb 21, 2006 3.091 3.115 3.030 3.087 10,802 +0.04(+1.31%)
Feb 17, 2006 3.084 3.084 3.009 3.047 17,516 -0.03(-1.08%)
Feb 16, 2006 2.904 3.085 2.877 3.080 93,549 +0.16(+5.34%)
Feb 15, 2006 2.918 2.927 2.872 2.924 39,918 -0.00(-0.06%)
Feb 14, 2006 2.918 2.932 2.918 2.926 12,045 +0.01(+0.27%)
Feb 13, 2006 2.936 2.982 2.882 2.918 23,137 -0.07(-2.33%)
Feb 10, 2006 2.963 3.002 2.952 2.987 22,443 -0.03(-0.88%)
Feb 09, 2006 3.042 3.052 3.014 3.014 8,018 -0.03(-0.96%)
Feb 08, 2006 3.046 3.053 3.043 3.043 16,500 +0.01(+0.17%)
Feb 07, 2006 3.042 3.059 3.030 3.038 16,415 -0.06(-2.03%)
Feb 06, 2006 3.211 3.211 3.042 3.101 16,353 -0.06(-1.86%)
Feb 03, 2006 3.076 3.195 3.076 3.160 18,112 +0.07(+2.36%)
Feb 02, 2006 3.129 3.129 3.075 3.087 19,035 -0.04(-1.35%)
Feb 01, 2006 3.196 3.202 3.087 3.129 28,425 -0.07(-2.28%)
Jan 31, 2006 3.208 3.227 3.199 3.202 74,095 -0.06(-1.84%)
Jan 30, 2006 3.311 3.311 3.199 3.262 30,684 -0.02(-0.48%)
Jan 27, 2006 3.223 3.307 3.223 3.277 56,686 +0.01(+0.19%)
Jan 26, 2006 3.213 3.367 3.193 3.271 59,711 +0.11(+3.55%)
Jan 25, 2006 3.185 3.277 3.139 3.159 166,415 +0.03(+1.10%)
Jan 24, 2006 2.969 3.243 2.891 3.125 427,183 +0.31(+10.96%)
Jan 23, 2006 2.862 2.862 2.782 2.816 29,811 -0.02(-0.81%)
Jan 20, 2006 2.806 2.869 2.806 2.839 29,178 +0.05(+1.71%)
Jan 19, 2006 2.762 2.791 2.726 2.791 6,940 +0.04(+1.28%)
Jan 18, 2006 2.773 2.776 2.756 2.756 13,292 -0.03(-0.99%)
Jan 17, 2006 2.751 2.789 2.751 2.784 21,583 +0.01(+0.26%)
Jan 13, 2006 2.818 2.818 2.773 2.776 8,909 +0.00(+0.12%)
Jan 12, 2006 2.808 2.808 2.773 2.773 53,456 -0.04(-1.28%)
Jan 11, 2006 2.799 2.859 2.778 2.809 25,761 +0.04(+1.30%)
Jan 10, 2006 2.748 2.801 2.739 2.773 46,093 +0.05(+1.79%)
Jan 09, 2006 2.743 2.792 2.666 2.724 83,103 +0.03(+1.23%)
Jan 06, 2006 2.621 2.723 2.621 2.691 32,809 +0.10(+3.90%)
Jan 05, 2006 2.582 2.603 2.552 2.590 34,925 -0.02(-0.58%)
Jan 04, 2006 2.570 2.625 2.570 2.605 12,869 -0.02(-0.81%)
Jan 03, 2006 2.497 2.627 2.469 2.626 54,321 +0.12(+4.72%)
Dec 30, 2005 2.543 2.543 2.502 2.508 20,990 -0.05(-1.76%)
Dec 29, 2005 2.562 2.582 2.550 2.553 8,553 +0.03(+1.10%)
Dec 28, 2005 2.519 2.534 2.519 2.525 21,828 -0.00(-0.18%)
Dec 27, 2005 2.564 2.592 2.478 2.530 41,429 -0.08(-3.05%)
Dec 23, 2005 2.685 2.685 2.608 2.610 21,258 -0.02(-0.77%)
Dec 22, 2005 2.527 2.692 2.527 2.630 50,182 +0.02(+0.77%)
Dec 21, 2005 2.481 2.647 2.465 2.610 67,061 +0.15(+6.07%)
Dec 20, 2005 2.452 2.462 2.438 2.460 7,127 +0.02(+1.01%)
Dec 19, 2005 2.436 2.436 2.436 2.436 2,672 +0.04(+1.64%)
Dec 16, 2005 2.389 2.396 2.389 2.396 9,818 -0.04(-1.82%)
Dec 15, 2005 2.372 2.441 2.365 2.441 25,512 +0.05(+2.23%)
Dec 14, 2005 2.357 2.418 2.357 2.387 26,822 +0.02(+0.95%)
Dec 13, 2005 2.469 2.469 2.363 2.365 53,171 -0.09(-3.83%)
Dec 12, 2005 2.499 2.525 2.459 2.459 16,580 -0.04(-1.53%)
Dec 09, 2005 2.497 2.497 2.497 2.497 1,781 -0.01(-0.49%)
Dec 08, 2005 2.525 2.525 2.497 2.510 4,699 -0.01(-0.38%)
Dec 07, 2005 2.572 2.572 2.497 2.519 28,220 -0.02(-0.80%)
Dec 06, 2005 2.518 2.565 2.497 2.539 13,560 +0.01(+0.56%)
Dec 05, 2005 2.566 2.566 2.512 2.525 22,884 -0.04(-1.60%)
Dec 02, 2005 2.424 2.574 2.417 2.566 107,889 +0.14(+5.98%)
Dec 01, 2005 2.402 2.422 2.301 2.422 82,889 +0.05(+2.23%)
Nov 30, 2005 2.357 2.398 2.301 2.369 55,408 +0.07(+2.98%)
Nov 29, 2005 2.267 2.300 2.267 2.300 5,568 +0.01(+0.59%)
Nov 28, 2005 2.349 2.349 2.207 2.287 20,776 -0.09(-3.96%)
Nov 25, 2005 2.367 2.396 2.347 2.381 12,272 -0.03(-1.28%)
Nov 23, 2005 2.408 2.412 2.385 2.412 20,487 -0.00(-0.02%)
Nov 22, 2005 2.413 2.433 2.370 2.413 24,697 +0.03(+1.13%)
Nov 21, 2005 2.301 2.394 2.300 2.386 49,055 +0.08(+3.68%)
Nov 18, 2005 2.256 2.357 2.230 2.301 85,063 +0.10(+4.51%)
Nov 17, 2005 2.133 2.202 2.133 2.202 15,386 +0.07(+3.24%)
Nov 16, 2005 2.152 2.153 2.123 2.133 32,038 -0.01(-0.60%)
Nov 15, 2005 2.147 2.147 2.145 2.145 1,808 -0.01(-0.26%)
Nov 14, 2005 2.211 2.211 2.106 2.151 34,898 -0.05(-2.11%)
Nov 11, 2005 2.092 2.197 2.092 2.197 9,795 +0.07(+3.23%)
Nov 10, 2005 2.165 2.188 2.129 2.129 10,539 -0.06(-2.72%)
Nov 09, 2005 2.210 2.211 2.188 2.188 12,500 -0.02(-1.04%)
Nov 08, 2005 2.172 2.239 2.167 2.211 30,889 +0.02(+1.10%)
Nov 07, 2005 2.093 2.187 2.092 2.187 43,585 +0.08(+3.78%)
Nov 04, 2005 2.087 2.110 2.087 2.107 16,072 +0.01(+0.67%)
Nov 03, 2005 2.063 2.093 2.062 2.093 14,687 +0.02(+0.81%)
Nov 02, 2005 2.076 2.091 2.071 2.076 28,933 -0.00(-0.13%)
Nov 01, 2005 2.076 2.090 2.076 2.079 34,011 -0.01(-0.54%)
Oct 31, 2005 2.052 2.132 2.034 2.090 39,393 +0.00(+0.00%)
Oct 28, 2005 2.108 2.108 2.076 2.090 30,376 -0.04(-1.97%)
Oct 27, 2005 2.189 2.189 2.128 2.133 12,713 -0.05(-2.44%)
Oct 26, 2005 2.214 2.245 2.186 2.186 13,150 -0.05(-2.31%)
Oct 25, 2005 2.267 2.273 2.196 2.237 33,807 -0.03(-1.31%)
Oct 24, 2005 2.198 2.277 2.198 2.267 33,294 -0.00(-0.12%)
Oct 21, 2005 2.006 2.357 2.006 2.270 99,051 +0.24(+11.83%)
Oct 20, 2005 2.052 2.057 1.992 2.030 19,311 +0.06(+2.84%)
Oct 19, 2005 2.033 2.050 1.964 1.974 67,939 -0.09(-4.34%)
Oct 18, 2005 2.074 2.104 2.063 2.063 19,814 -0.04(-1.91%)
Oct 17, 2005 2.160 2.161 2.088 2.103 26,078 -0.06(-2.65%)
Oct 14, 2005 2.096 2.161 2.096 2.161 9,011 +0.05(+2.31%)
Oct 13, 2005 2.111 2.139 2.110 2.112 28,234 -0.03(-1.49%)
Oct 12, 2005 2.175 2.188 2.105 2.144 17,596 -0.03(-1.44%)
Oct 11, 2005 2.179 2.189 2.161 2.175 18,487 -0.03(-1.20%)
Oct 10, 2005 2.203 2.203 2.147 2.202 14,785 -0.00(-0.05%)
Oct 07, 2005 2.223 2.223 2.202 2.203 32,831 -0.03(-1.41%)
Oct 06, 2005 2.245 2.245 2.228 2.234 21,797 -0.03(-1.34%)
Oct 05, 2005 2.219 2.282 2.219 2.264 28,296 -0.04(-1.63%)
Oct 04, 2005 2.258 2.302 2.089 2.302 32,194 +0.05(+2.04%)
Oct 03, 2005 2.259 2.273 2.253 2.256 21,993 -0.04(-1.71%)
Sep 30, 2005 2.326 2.326 2.089 2.295 43,322 +0.05(+2.07%)
Sep 29, 2005 2.259 2.413 2.144 2.249 55,666 -0.03(-1.45%)
Sep 28, 2005 2.322 2.322 2.239 2.282 35,232 +0.04(+1.60%)
Sep 27, 2005 2.273 2.286 2.246 2.246 22,496 -0.01(-0.27%)
Sep 26, 2005 2.206 2.253 2.200 2.252 20,656 +0.02(+1.11%)
Sep 23, 2005 2.227 2.227 2.169 2.227 6,829 +0.06(+2.80%)
Sep 22, 2005 2.147 2.181 2.147 2.167 8,219 +0.00(+0.10%)
Sep 21, 2005 2.145 2.191 2.092 2.165 14,059 -0.03(-1.28%)
Sep 20, 2005 2.206 2.212 2.189 2.193 21,369 -0.02(-0.81%)
Sep 19, 2005 2.213 2.223 2.183 2.211 25,668 +0.03(+1.52%)
Sep 16, 2005 2.133 2.237 2.111 2.177 19,110 +0.06(+2.65%)
Sep 15, 2005 2.111 2.121 2.057 2.121 21,249 +0.04(+1.70%)
Sep 14, 2005 2.080 2.098 2.062 2.086 51,675 +0.00(+0.08%)
Sep 13, 2005 2.064 2.158 2.002 2.084 15,466 -0.05(-2.27%)
Sep 12, 2005 2.001 2.245 2.001 2.133 45,055 -0.04(-1.68%)
Sep 09, 2005 2.081 2.183 2.081 2.169 46,877 -0.01(-0.33%)
Sep 08, 2005 2.009 2.183 2.009 2.176 70,527 +0.15(+7.22%)
Sep 07, 2005 1.970 2.076 1.920 2.030 123,708 +0.03(+1.43%)
Sep 06, 2005 2.245 2.245 1.970 2.001 47,157 -0.03(-1.49%)
Sep 02, 2005 2.161 2.161 1.957 2.032 50,766 -0.13(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.