Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 35.53 35.63 35.46 35.58 43,855 +0.28(+0.78%)
Aug 30, 2017 34.79 35.30 34.76 35.30 72,317 +0.60(+1.73%)
Aug 29, 2017 34.20 34.72 33.98 34.70 25,903 +0.32(+0.95%)
Aug 28, 2017 34.31 34.39 34.13 34.37 53,902 +0.02(+0.07%)
Aug 25, 2017 34.54 34.64 34.27 34.35 23,643 -0.11(-0.33%)
Aug 24, 2017 34.72 34.79 34.41 34.46 47,100 -0.08(-0.23%)
Aug 23, 2017 34.84 34.89 34.33 34.54 57,461 -0.29(-0.82%)
Aug 22, 2017 34.60 34.85 34.58 34.83 34,250 +0.31(+0.88%)
Aug 21, 2017 34.50 34.66 34.28 34.52 38,544 -0.02(-0.06%)
Aug 18, 2017 34.62 34.78 34.37 34.54 61,793 -0.14(-0.40%)
Aug 17, 2017 35.07 35.17 34.57 34.68 43,971 -0.51(-1.45%)
Aug 16, 2017 35.13 35.42 35.06 35.19 138,959 +0.15(+0.42%)
Aug 15, 2017 35.23 35.36 34.98 35.04 58,083 -0.32(-0.92%)
Aug 14, 2017 35.54 35.56 35.21 35.37 47,228 +0.03(+0.08%)
Aug 11, 2017 35.04 35.53 35.04 35.34 34,416 +0.25(+0.70%)
Aug 10, 2017 36.00 36.00 35.00 35.09 172,350 -1.17(-3.23%)
Aug 09, 2017 36.10 36.26 35.55 36.26 62,080 -0.31(-0.83%)
Aug 08, 2017 36.84 36.92 36.35 36.57 49,521 -0.35(-0.96%)
Aug 07, 2017 36.67 37.01 36.63 36.92 41,306 +0.31(+0.83%)
Aug 04, 2017 36.62 36.06 36.62 26,531 +0.48(+1.33%)
Aug 03, 2017 35.95 36.23 35.91 36.14 33,541 +0.41(+1.16%)
Aug 02, 2017 36.03 36.19 35.42 35.72 76,749 -0.44(-1.22%)
Aug 01, 2017 36.20 36.26 36.01 36.17 28,675 +0.20(+0.55%)
Jul 31, 2017 36.51 36.51 35.88 35.97 89,986 -0.45(-1.24%)
Jul 28, 2017 36.36 36.56 36.24 36.42 38,167 -0.07(-0.19%)
Jul 27, 2017 37.29 37.29 35.98 36.49 104,907 -0.59(-1.59%)
Jul 26, 2017 36.65 37.09 36.61 37.08 85,728 +0.64(+1.76%)
Jul 25, 2017 36.48 36.54 36.22 36.44 54,824 +0.13(+0.35%)
Jul 24, 2017 36.03 36.39 35.84 36.31 57,789 +0.41(+1.15%)
Jul 21, 2017 35.91 35.97 35.83 35.90 28,507 -0.09(-0.25%)
Jul 20, 2017 36.26 36.26 35.95 35.99 67,013 -0.25(-0.68%)
Jul 19, 2017 36.06 36.30 35.96 36.24 63,990 +0.26(+0.71%)
Jul 18, 2017 35.49 35.99 35.45 35.98 54,465 +0.43(+1.22%)
Jul 17, 2017 35.88 35.89 35.49 35.55 44,242 -0.16(-0.44%)
Jul 14, 2017 35.70 35.78 35.59 35.70 49,891 +0.08(+0.22%)
Jul 13, 2017 35.32 35.66 35.32 35.62 45,243 +0.31(+0.89%)
Jul 12, 2017 35.19 35.37 35.07 35.31 81,440 +0.50(+1.44%)
Jul 11, 2017 34.84 34.91 34.56 34.81 89,313 -0.11(-0.31%)
Jul 10, 2017 34.92 35.02 34.59 34.92 146,362 +0.07(+0.20%)
Jul 07, 2017 34.39 34.86 34.39 34.85 20,896 +0.46(+1.35%)
Jul 06, 2017 34.90 35.01 34.25 34.38 61,927 -0.28(-0.80%)
Jul 05, 2017 34.28 34.71 34.28 34.66 70,172 +0.37(+1.09%)
Jul 03, 2017 35.00 35.00 34.17 34.29 60,870 -0.52(-1.50%)
Jun 30, 2017 34.87 34.90 34.60 34.81 24,486 +0.11(+0.31%)
Jun 29, 2017 34.93 35.03 34.30 34.70 36,748 -0.32(-0.93%)
Jun 28, 2017 34.87 35.08 34.71 35.02 21,439 +0.28(+0.79%)
Jun 27, 2017 35.30 35.43 34.74 34.75 50,744 -0.62(-1.75%)
Jun 26, 2017 35.51 35.58 35.12 35.37 84,485 +0.04(+0.11%)
Jun 23, 2017 35.38 34.75 35.33 100,164 +0.44(+1.27%)
Jun 22, 2017 34.60 35.15 34.54 34.89 68,865 +0.32(+0.94%)
Jun 21, 2017 34.18 34.57 34.18 34.56 41,661 +0.39(+1.15%)
Jun 20, 2017 34.52 34.52 34.08 34.17 39,209 -0.28(-0.80%)
Jun 19, 2017 34.12 34.49 34.12 34.44 75,586 +0.42(+1.24%)
Jun 16, 2017 33.84 34.02 33.70 34.02 18,383 +0.24(+0.70%)
Jun 15, 2017 33.45 33.84 33.24 33.78 35,445 +0.03(+0.09%)
Jun 14, 2017 33.75 33.95 33.52 33.75 28,107 +0.15(+0.44%)
Jun 13, 2017 33.11 33.61 33.11 33.61 29,208 +0.41(+1.25%)
Jun 12, 2017 33.14 33.20 32.58 33.19 40,674 -0.04(-0.12%)
Jun 09, 2017 33.79 33.98 33.03 33.23 38,714 -0.52(-1.55%)
Jun 08, 2017 33.64 33.78 33.39 33.75 45,530 +0.38(+1.15%)
Jun 07, 2017 33.06 33.39 33.06 33.37 23,408 +0.34(+1.04%)
Jun 06, 2017 33.28 33.28 33.02 33.03 41,206 -0.24(-0.71%)
Jun 05, 2017 33.48 33.49 33.17 33.26 52,000 -0.11(-0.32%)
Jun 02, 2017 33.47 33.47 33.20 33.37 41,626 +0.18(+0.53%)
Jun 01, 2017 32.92 33.21 32.85 33.19 33,529 +0.42(+1.29%)
May 31, 2017 32.99 32.99 32.36 32.77 42,003 -0.07(-0.21%)
May 30, 2017 33.20 33.23 32.73 32.84 58,488 -0.29(-0.86%)
May 26, 2017 32.91 33.12 32.91 33.12 30,329 +0.03(+0.09%)
May 25, 2017 33.32 33.34 33.03 33.10 106,975 +0.08(+0.24%)
May 24, 2017 33.25 33.25 32.84 33.02 36,388 +0.05(+0.15%)
May 23, 2017 33.34 33.34 32.80 32.97 150,851 -0.08(-0.24%)
May 22, 2017 33.06 33.47 32.96 33.05 279,995 +0.26(+0.78%)
May 19, 2017 32.71 32.97 32.69 32.79 22,720 +0.07(+0.21%)
May 18, 2017 32.39 32.77 32.24 32.72 37,616 +0.32(+1.00%)
May 17, 2017 33.22 33.23 32.39 32.40 106,621 -0.90(-2.69%)
May 16, 2017 33.36 33.76 33.12 33.29 71,325 +0.31(+0.93%)
May 15, 2017 33.46 33.81 32.88 32.99 117,386 +0.10(+0.30%)
May 12, 2017 32.78 32.93 32.48 32.89 55,563 +0.11(+0.33%)
May 11, 2017 33.07 33.16 32.41 32.78 62,443 -0.17(-0.51%)
May 10, 2017 33.07 33.07 32.66 32.95 61,705 +0.11(+0.33%)
May 09, 2017 32.47 32.85 32.20 32.84 83,896 +0.94(+2.93%)
May 08, 2017 32.57 32.57 31.67 31.90 111,693 +0.16(+0.50%)
May 05, 2017 31.22 31.75 31.22 31.75 25,490 +0.44(+1.42%)
May 04, 2017 31.81 31.81 31.28 31.30 29,948 -0.21(-0.66%)
May 03, 2017 32.73 32.73 31.25 31.51 46,895 -0.25(-0.77%)
May 02, 2017 31.86 31.86 31.64 31.76 56,919 +0.26(+0.81%)
May 01, 2017 31.25 31.65 31.05 31.50 116,298 +0.62(+2.01%)
Apr 28, 2017 30.94 31.21 30.82 30.88 74,802 +0.01(+0.03%)
Apr 27, 2017 30.70 30.91 30.65 30.87 10,327 +0.41(+1.36%)
Apr 26, 2017 31.17 31.17 30.27 30.46 39,869 -0.24(-0.77%)
Apr 25, 2017 31.20 31.21 30.52 30.69 56,210 -0.58(-1.86%)
Apr 24, 2017 31.33 31.49 30.32 31.27 28,661 +1.24(+4.13%)
Apr 21, 2017 30.12 30.12 29.93 30.03 30,048 +0.05(+0.16%)
Apr 20, 2017 30.00 30.08 29.88 29.98 13,857 +0.21(+0.69%)
Apr 19, 2017 29.84 29.87 29.74 29.78 9,231 +0.16(+0.53%)
Apr 18, 2017 29.70 29.70 29.47 29.62 3,663 +0.01(+0.03%)
Apr 17, 2017 29.24 29.61 29.24 29.61 4,360 +0.25(+0.84%)
Apr 13, 2017 29.79 29.79 29.34 29.36 13,415 -0.14(-0.47%)
Apr 12, 2017 29.74 29.74 29.50 29.50 9,502 -0.04(-0.13%)
Apr 11, 2017 29.62 29.79 29.42 29.54 25,464 +0.37(+1.26%)
Apr 10, 2017 29.14 29.24 29.11 29.17 2,541 +0.18(+0.63%)
Apr 07, 2017 29.04 29.04 28.93 28.99 4,266 +0.02(+0.07%)
Apr 06, 2017 28.86 28.97 28.70 28.97 11,042 +0.26(+0.92%)
Apr 05, 2017 29.16 29.17 28.69 28.71 6,823 -0.24(-0.84%)
Apr 04, 2017 29.06 29.06 28.94 28.95 15,067 -0.08(-0.29%)
Apr 03, 2017 29.16 29.16 28.90 29.03 4,385 -0.04(-0.15%)
Mar 31, 2017 29.07 29.16 28.98 29.08 5,395 +0.03(+0.10%)
Mar 30, 2017 29.16 29.16 29.01 29.05 5,246 -0.05(-0.17%)
Mar 29, 2017 29.40 29.40 28.89 29.10 2,658 +0.30(+1.02%)
Mar 28, 2017 28.81 28.86 28.80 28.80 5,408 +0.07(+0.24%)
Mar 27, 2017 28.29 28.73 28.29 28.73 2,180 +0.36(+1.28%)
Mar 24, 2017 28.71 28.71 28.37 28.37 3,058 -0.20(-0.72%)
Mar 23, 2017 28.43 28.66 28.43 28.58 4,167 +0.32(+1.13%)
Mar 22, 2017 28.25 28.26 28.20 28.26 1,319 -0.24(-0.83%)
Mar 21, 2017 29.09 29.09 28.49 28.49 2,220 -0.45(-1.54%)
Mar 20, 2017 29.16 29.16 28.94 28.94 1,133 +0.01(+0.04%)
Mar 17, 2017 28.85 29.02 28.85 28.93 1,607 +0.22(+0.75%)
Mar 16, 2017 28.66 28.81 28.66 28.71 4,936 +0.28(+0.97%)
Mar 15, 2017 28.21 28.47 28.21 28.44 4,173 +0.18(+0.65%)
Mar 14, 2017 28.53 28.53 28.25 28.26 862 -0.27(-0.95%)
Mar 13, 2017 28.53 28.53 28.41 28.53 2,127 +0.22(+0.79%)
Mar 10, 2017 28.40 28.40 28.31 28.31 450 +0.14(+0.50%)
Mar 09, 2017 28.24 28.30 28.13 28.17 4,337 -0.09(-0.31%)
Mar 08, 2017 28.15 28.32 28.15 28.25 3,986 +0.14(+0.49%)
Mar 07, 2017 28.07 28.11 28.07 28.11 3,142 +0.04(+0.14%)
Mar 06, 2017 28.23 28.23 28.06 28.07 2,363 -0.15(-0.54%)
Mar 03, 2017 28.28 28.28 28.15 28.23 1,652 -0.24(-0.83%)
Mar 02, 2017 28.54 28.54 28.44 28.46 2,128 -0.11(-0.39%)
Mar 01, 2017 28.63 28.64 28.40 28.58 2,970 +0.07(+0.24%)
Feb 28, 2017 28.67 28.70 28.50 28.51 65,552 -0.04(-0.14%)
Feb 27, 2017 28.53 28.65 28.53 28.55 357 +0.09(+0.32%)
Feb 24, 2017 28.56 28.56 28.21 28.46 2,216 -0.16(-0.55%)
Feb 23, 2017 29.26 29.26 28.61 28.62 2,773 -0.46(-1.59%)
Feb 22, 2017 28.84 29.08 28.84 29.08 1,244 +0.20(+0.68%)
Feb 21, 2017 28.63 28.88 28.63 28.88 4,118 +0.41(+1.44%)
Feb 17, 2017 28.47 28.47 28.47 0 -0.09(-0.33%)
Feb 16, 2017 28.79 28.79 28.57 28.57 2,601 -0.24(-0.82%)
Feb 15, 2017 28.55 28.80 28.55 28.80 1,483 +0.17(+0.61%)
Feb 14, 2017 28.40 28.63 28.40 28.63 3,884 +0.19(+0.67%)
Feb 13, 2017 28.69 28.69 28.42 28.44 2,570 +0.05(+0.16%)
Feb 10, 2017 28.27 28.42 28.27 28.39 2,301 +0.13(+0.47%)
Feb 09, 2017 28.17 28.26 28.17 28.26 1,407 +0.22(+0.77%)
Feb 08, 2017 27.84 28.05 27.84 28.05 950 +0.09(+0.32%)
Feb 07, 2017 27.97 27.97 27.75 27.96 1,758 +0.22(+0.81%)
Feb 06, 2017 27.71 27.74 27.71 27.73 2,162 -0.18(-0.63%)
Feb 03, 2017 27.77 27.92 27.77 27.91 2,406 +0.15(+0.53%)
Feb 02, 2017 27.94 27.94 27.65 27.76 4,364 -0.10(-0.36%)
Feb 01, 2017 28.03 28.06 27.86 27.86 51,652 +0.13(+0.46%)
Jan 31, 2017 27.53 27.73 27.53 27.73 968 -0.01(-0.04%)
Jan 30, 2017 27.69 27.74 27.51 27.74 702 -0.19(-0.69%)
Jan 27, 2017 27.82 27.95 27.82 27.94 3,109 +0.05(+0.17%)
Jan 26, 2017 28.05 28.05 27.85 27.89 3,238 -0.09(-0.32%)
Jan 25, 2017 27.96 27.99 27.91 27.98 2,961 +0.37(+1.35%)
Jan 24, 2017 27.62 27.65 27.58 27.61 801 +0.09(+0.34%)
Jan 23, 2017 27.49 27.51 27.46 27.51 956 +0.03(+0.10%)
Jan 20, 2017 27.43 27.54 27.43 27.49 1,925 -0.04(-0.13%)
Jan 19, 2017 27.60 27.70 27.50 27.52 3,071 -0.07(-0.26%)
Jan 18, 2017 27.70 27.70 27.54 27.59 2,003 -0.11(-0.39%)
Jan 17, 2017 27.77 27.88 27.64 27.70 4,765 -0.09(-0.32%)
Jan 13, 2017 27.79 27.79 27.79 0 +0.32(+1.18%)
Jan 12, 2017 27.55 27.55 27.32 27.46 4,523 -0.11(-0.41%)
Jan 11, 2017 27.72 27.72 27.44 27.58 2,601 -0.15(-0.53%)
Jan 10, 2017 27.70 27.79 27.69 27.72 4,296 +0.25(+0.91%)
Jan 09, 2017 27.41 27.47 27.40 27.47 2,334 -0.17(-0.61%)
Jan 06, 2017 27.55 27.66 27.52 27.64 5,321 +0.01(+0.04%)
Jan 05, 2017 27.58 27.63 27.46 27.63 7,140 +0.00(+0.01%)
Jan 04, 2017 27.39 27.81 27.28 27.63 1,618 +0.64(+2.38%)
Jan 03, 2017 27.08 27.08 26.91 26.99 1,448 +0.21(+0.77%)
Dec 30, 2016 26.78 26.78 26.78 0 -0.09(-0.34%)
Dec 29, 2016 27.01 27.01 26.82 26.87 1,920 -0.04(-0.16%)
Dec 28, 2016 27.09 27.13 26.82 26.91 993 -0.24(-0.87%)
Dec 27, 2016 27.21 27.21 27.15 27.15 436 +0.18(+0.66%)
Dec 23, 2016 26.97 26.97 26.97 0 +0.00(+0.00%)
Dec 22, 2016 27.12 27.12 26.97 26.97 929 -0.41(-1.51%)
Dec 21, 2016 27.83 27.83 27.39 27.39 7,819 -0.20(-0.73%)
Dec 20, 2016 27.40 27.60 27.40 27.59 25,114 +0.23(+0.85%)
Dec 19, 2016 27.26 27.40 27.26 27.36 1,641 +0.26(+0.94%)
Dec 16, 2016 27.09 27.23 27.08 27.10 1,922 -0.19(-0.68%)
Dec 15, 2016 27.13 27.42 27.13 27.29 1,768 +0.02(+0.07%)
Dec 14, 2016 27.43 27.43 27.24 27.27 1,962 -0.31(-1.11%)
Dec 13, 2016 27.30 27.57 26.78 27.57 1,401 +0.21(+0.76%)
Dec 12, 2016 27.45 27.58 27.22 27.37 3,296 -0.30(-1.07%)
Dec 09, 2016 27.67 27.74 27.55 27.66 1,637 -0.01(-0.04%)
Dec 08, 2016 27.53 27.67 27.53 27.67 1,213 +0.31(+1.15%)
Dec 07, 2016 26.94 27.36 26.88 27.36 2,735 +0.27(+0.98%)
Dec 06, 2016 26.82 27.09 26.82 27.09 2,648 +0.10(+0.36%)
Dec 05, 2016 26.65 27.00 26.65 26.99 5,896 +0.30(+1.11%)
Dec 02, 2016 26.56 26.77 26.41 26.70 2,951 -0.06(-0.22%)
Dec 01, 2016 27.05 27.05 26.58 26.76 7,348 -0.36(-1.34%)
Nov 30, 2016 27.46 27.46 27.07 27.12 6,638 -0.41(-1.50%)
Nov 29, 2016 27.75 27.75 27.46 27.53 4,822 -0.03(-0.11%)
Nov 28, 2016 27.97 27.97 27.56 27.56 14,983 -0.20(-0.71%)
Nov 25, 2016 27.92 27.92 27.70 27.76 49,706 +0.12(+0.43%)
Nov 23, 2016 27.64 27.64 27.64 0 -0.02(-0.07%)
Nov 22, 2016 27.85 27.85 27.49 27.66 10,363 +0.07(+0.27%)
Nov 21, 2016 27.60 27.63 27.42 27.59 13,314 +0.25(+0.92%)
Nov 18, 2016 27.32 27.34 27.32 27.34 370 +0.05(+0.19%)
Nov 17, 2016 27.30 27.45 27.29 27.29 2,911 +0.12(+0.43%)
Nov 16, 2016 27.07 27.22 27.07 27.17 2,238 +0.02(+0.07%)
Nov 15, 2016 27.07 27.18 26.99 27.15 5,200 +0.39(+1.45%)
Nov 14, 2016 26.78 26.78 26.76 26.76 593 +0.03(+0.10%)
Nov 11, 2016 26.80 26.81 26.73 26.73 1,984 -0.07(-0.27%)
Nov 10, 2016 27.03 27.03 26.79 26.81 1,683 -0.10(-0.39%)
Nov 09, 2016 26.82 26.91 26.39 26.91 3,116 +0.07(+0.25%)
Nov 08, 2016 26.78 26.84 26.58 26.84 6,197 +0.17(+0.63%)
Nov 07, 2016 26.63 26.68 26.58 26.68 1,737 +0.40(+1.54%)
Nov 04, 2016 26.18 26.27 26.18 26.27 781 +0.20(+0.76%)
Nov 03, 2016 25.99 26.07 24.98 26.07 1,385 +0.02(+0.09%)
Nov 02, 2016 26.34 26.34 25.99 26.05 6,127 -0.47(-1.77%)
Nov 01, 2016 26.73 26.73 26.43 26.52 3,428 -0.32(-1.21%)
Oct 31, 2016 27.04 27.04 26.76 26.84 2,057 +0.09(+0.35%)
Oct 28, 2016 26.87 26.87 26.58 26.75 1,864 +0.12(+0.47%)
Oct 27, 2016 27.26 27.26 26.63 26.63 7,593 -0.36(-1.35%)
Oct 26, 2016 27.30 27.30 26.94 26.99 13,849 -0.36(-1.33%)
Oct 25, 2016 27.76 27.76 27.32 27.36 5,145 -0.13(-0.46%)
Oct 24, 2016 27.97 27.97 27.48 27.48 1,769 +0.04(+0.14%)
Oct 21, 2016 27.17 27.47 27.17 27.44 6,932 +0.21(+0.76%)
Oct 20, 2016 27.51 27.51 27.24 27.24 2,088 -0.30(-1.08%)
Oct 19, 2016 27.45 27.53 27.19 27.53 3,890 +0.18(+0.65%)
Oct 18, 2016 27.26 27.39 27.11 27.36 6,550 +0.64(+2.38%)
Oct 17, 2016 26.92 26.92 26.66 26.72 6,527 -0.13(-0.49%)
Oct 14, 2016 26.93 26.93 26.78 26.85 1,519 +0.11(+0.41%)
Oct 13, 2016 26.88 26.88 26.31 26.74 6,874 -0.21(-0.79%)
Oct 12, 2016 27.13 27.13 26.90 26.96 6,037 +0.09(+0.34%)
Oct 11, 2016 27.37 27.37 26.82 26.86 6,465 -0.45(-1.66%)
Oct 10, 2016 27.73 27.73 27.20 27.32 1,048 +0.07(+0.25%)
Oct 07, 2016 27.23 27.36 27.23 27.25 2,877 -0.01(-0.05%)
Oct 06, 2016 27.75 27.75 27.15 27.26 2,012 -0.31(-1.11%)
Oct 05, 2016 27.63 27.72 27.53 27.57 4,251 +0.05(+0.18%)
Oct 04, 2016 27.56 27.56 27.44 27.52 2,104 +0.15(+0.54%)
Oct 03, 2016 27.35 27.37 27.20 27.37 1,534 +0.17(+0.64%)
Sep 30, 2016 27.33 27.33 27.07 27.20 1,219 +0.19(+0.69%)
Sep 29, 2016 27.27 27.27 26.99 27.01 2,796 -0.19(-0.69%)
Sep 28, 2016 27.18 27.20 26.97 27.20 7,329 +0.04(+0.15%)
Sep 27, 2016 27.26 27.29 27.07 27.16 7,508 -0.41(-1.47%)
Sep 26, 2016 27.56 27.57 27.56 27.56 1,426 +0.07(+0.25%)
Sep 23, 2016 27.64 27.71 27.49 27.49 8,985 -0.09(-0.32%)
Sep 22, 2016 27.45 27.58 27.45 27.58 1,620 +0.45(+1.66%)
Sep 21, 2016 27.09 27.26 27.09 27.13 2,967 +0.28(+1.05%)
Sep 20, 2016 26.85 26.85 26.85 26.85 144 -0.11(-0.42%)
Sep 19, 2016 27.28 27.28 26.96 26.96 1,498 +0.09(+0.33%)
Sep 16, 2016 26.87 26.87 26.87 26.87 703 +0.10(+0.36%)
Sep 15, 2016 26.78 26.78 26.78 26.78 217 +0.05(+0.20%)
Sep 14, 2016 26.75 26.84 26.66 26.72 2,361 -0.26(-0.98%)
Sep 12, 2016 26.58 26.99 26.99 26.99 9 +0.21(+0.79%)
Sep 09, 2016 27.07 27.07 26.78 26.78 2,198 -0.69(-2.51%)
Sep 08, 2016 27.56 27.56 27.42 27.46 3,208 -0.02(-0.07%)
Sep 07, 2016 27.68 27.68 27.48 27.48 547 +0.02(+0.07%)
Sep 06, 2016 27.55 27.55 27.39 27.46 2,153 +0.29(+1.08%)
Sep 02, 2016 27.27 27.17 27.17 27.17 1,117 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.