Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.920 7.920 7.920 0 -0.07(-0.88%)
Aug 30, 2018 7.760 8.160 7.740 7.990 204,714 +0.22(+2.83%)
Aug 29, 2018 7.750 7.880 7.640 7.770 45,171 +0.00(+0.00%)
Aug 28, 2018 7.970 7.970 7.600 7.770 152,153 -0.21(-2.63%)
Aug 27, 2018 7.910 8.020 7.775 7.980 130,223 +0.05(+0.63%)
Aug 24, 2018 7.340 8.000 7.340 7.930 237,300 +0.61(+8.33%)
Aug 23, 2018 7.080 7.420 7.040 7.320 180,562 +0.23(+3.24%)
Aug 22, 2018 6.830 7.150 6.662 7.090 106,020 +0.26(+3.81%)
Aug 21, 2018 6.740 6.970 6.740 6.830 287,023 +0.09(+1.34%)
Aug 20, 2018 6.810 6.860 6.660 6.740 75,229 -0.06(-0.88%)
Aug 17, 2018 6.910 6.960 6.780 6.800 86,200 -0.15(-2.16%)
Aug 16, 2018 7.020 7.155 6.920 6.950 55,266 -0.03(-0.43%)
Aug 15, 2018 7.160 7.200 6.730 6.980 206,549 -0.18(-2.51%)
Aug 14, 2018 7.040 7.230 7.040 7.160 87,027 +0.09(+1.27%)
Aug 13, 2018 7.180 7.230 6.820 7.070 105,241 -0.10(-1.39%)
Aug 10, 2018 6.830 7.240 6.830 7.170 166,700 +0.33(+4.82%)
Aug 09, 2018 6.720 6.950 6.545 6.840 131,645 +0.11(+1.63%)
Aug 08, 2018 6.780 6.930 6.664 6.730 75,188 -0.08(-1.17%)
Aug 07, 2018 6.730 6.890 6.590 6.810 87,493 +0.07(+1.04%)
Aug 06, 2018 6.700 7.000 6.700 6.740 105,312 +0.02(+0.30%)
Aug 03, 2018 5.740 6.810 5.500 6.720 73,300 +0.26(+4.02%)
Aug 02, 2018 6.240 6.550 5.910 6.460 99,512 +0.18(+2.87%)
Aug 01, 2018 6.410 6.460 6.100 6.280 88,384 -0.12(-1.88%)
Jul 31, 2018 6.080 6.465 6.050 6.400 136,141 +0.36(+5.96%)
Jul 30, 2018 6.130 6.130 5.870 6.040 109,806 -0.10(-1.63%)
Jul 27, 2018 6.380 6.380 6.090 6.140 126,200 -0.23(-3.61%)
Jul 26, 2018 6.720 6.770 6.210 6.370 188,256 -0.35(-5.21%)
Jul 25, 2018 6.350 6.910 6.340 6.720 272,521 +0.34(+5.33%)
Jul 24, 2018 6.570 6.620 6.253 6.380 262,492 -0.16(-2.45%)
Jul 23, 2018 6.490 6.660 6.480 6.540 105,895 -0.02(-0.30%)
Jul 20, 2018 6.280 6.630 6.170 6.560 137,457 +0.28(+4.46%)
Jul 19, 2018 6.350 6.462 6.260 6.280 90,915 -0.07(-1.10%)
Jul 18, 2018 6.330 6.380 5.990 6.350 126,369 +0.02(+0.32%)
Jul 17, 2018 6.370 6.580 6.200 6.330 79,981 -0.05(-0.78%)
Jul 16, 2018 6.560 6.770 6.265 6.380 93,278 -0.17(-2.60%)
Jul 13, 2018 6.440 6.700 6.410 6.550 116,024 +0.10(+1.55%)
Jul 12, 2018 6.150 6.500 6.120 6.450 163,930 +0.33(+5.39%)
Jul 11, 2018 6.020 6.230 5.970 6.120 227,898 +0.09(+1.49%)
Jul 10, 2018 6.080 6.190 5.950 6.030 85,576 -0.06(-0.99%)
Jul 09, 2018 6.080 6.210 6.010 6.090 97,091 +0.05(+0.83%)
Jul 06, 2018 6.080 6.190 5.900 6.040 129,910 -0.02(-0.33%)
Jul 05, 2018 6.060 6.100 5.830 6.060 121,945 +0.02(+0.33%)
Jul 03, 2018 6.040 6.040 6.040 0 +0.12(+2.03%)
Jul 02, 2018 5.950 6.030 5.700 5.920 175,160 -0.04(-0.67%)
Jun 29, 2018 5.920 6.115 5.870 5.960 218,658 +0.05(+0.85%)
Jun 28, 2018 5.660 6.110 5.605 5.910 254,298 +0.21(+3.68%)
Jun 27, 2018 5.670 5.780 5.460 5.700 219,973 +0.04(+0.71%)
Jun 26, 2018 5.440 5.690 5.440 5.660 112,027 +0.23(+4.24%)
Jun 25, 2018 5.650 5.650 5.300 5.430 209,526 -0.24(-4.23%)
Jun 22, 2018 5.260 5.730 5.260 5.670 1,027,039 +0.43(+8.21%)
Jun 21, 2018 5.500 5.510 5.080 5.240 213,009 -0.28(-5.07%)
Jun 20, 2018 4.990 5.600 4.990 5.520 287,576 +0.56(+11.29%)
Jun 19, 2018 4.850 5.000 4.690 4.960 197,059 +0.10(+2.06%)
Jun 18, 2018 4.900 4.915 4.650 4.860 321,393 -0.05(-1.02%)
Jun 15, 2018 5.060 4.900 4.910 302,431 -0.15(-2.96%)
Jun 14, 2018 5.180 5.185 4.980 5.060 158,802 -0.09(-1.75%)
Jun 13, 2018 5.050 5.230 4.950 5.150 290,255 +0.10(+1.98%)
Jun 12, 2018 5.100 5.160 5.000 5.050 204,949 -0.04(-0.79%)
Jun 11, 2018 5.290 5.320 4.950 5.090 250,254 -0.22(-4.14%)
Jun 08, 2018 5.510 5.530 5.290 5.310 212,252 -0.21(-3.80%)
Jun 07, 2018 5.570 5.662 5.460 5.520 154,487 -0.04(-0.72%)
Jun 06, 2018 5.690 5.560 158,213 -0.04(-0.71%)
Jun 05, 2018 5.560 5.650 5.470 5.600 99,086 +0.04(+0.72%)
Jun 04, 2018 5.580 5.620 5.500 5.560 89,412 -0.01(-0.18%)
Jun 01, 2018 5.610 5.670 5.380 5.570 316,651 +0.00(+0.00%)
May 31, 2018 5.750 5.860 5.550 5.570 73,562 -0.19(-3.30%)
May 30, 2018 5.870 5.990 5.750 5.760 118,887 -0.09(-1.54%)
May 29, 2018 5.690 5.880 5.580 5.850 78,428 +0.12(+2.09%)
May 25, 2018 5.730 5.730 5.730 0 +0.03(+0.53%)
May 24, 2018 5.660 5.710 5.629 5.700 71,143 +0.02(+0.35%)
May 23, 2018 5.770 5.870 5.630 5.680 92,975 -0.10(-1.73%)
May 22, 2018 5.740 5.940 5.740 5.780 84,948 +0.05(+0.87%)
May 21, 2018 5.780 5.840 5.680 5.730 91,458 -0.02(-0.35%)
May 18, 2018 5.830 5.940 5.560 5.750 125,557 -0.04(-0.69%)
May 17, 2018 5.790 5.890 5.690 5.790 159,390 +0.01(+0.17%)
May 16, 2018 5.500 5.830 5.500 5.780 312,189 +0.31(+5.67%)
May 15, 2018 5.520 5.580 5.430 5.470 87,107 -0.06(-1.08%)
May 14, 2018 5.740 5.880 5.510 5.530 161,925 -0.18(-3.15%)
May 11, 2018 5.570 5.780 5.570 5.710 174,867 +0.14(+2.51%)
May 10, 2018 5.590 5.980 5.560 5.570 180,934 +0.01(+0.18%)
May 09, 2018 5.460 5.640 5.330 5.560 248,998 +0.10(+1.83%)
May 08, 2018 5.550 5.609 5.390 5.460 236,286 -0.08(-1.44%)
May 07, 2018 5.750 5.950 5.460 5.540 212,884 -0.21(-3.65%)
May 04, 2018 6.100 6.120 5.530 5.750 355,501 -0.46(-7.41%)
May 03, 2018 5.890 6.340 5.850 6.210 260,808 +0.33(+5.61%)
May 02, 2018 6.050 6.210 5.870 5.880 141,590 -0.17(-2.81%)
May 01, 2018 5.860 6.090 5.810 6.050 98,049 +0.15(+2.54%)
Apr 30, 2018 6.010 6.030 5.840 5.900 72,952 -0.12(-1.99%)
Apr 27, 2018 6.000 6.170 5.690 6.020 199,013 +0.06(+1.01%)
Apr 26, 2018 6.020 6.080 5.870 5.960 93,021 -0.07(-1.16%)
Apr 25, 2018 6.000 6.100 5.840 6.030 104,606 +0.07(+1.17%)
Apr 24, 2018 6.150 6.180 5.930 5.960 104,630 -0.18(-2.93%)
Apr 23, 2018 6.120 6.230 6.010 6.140 110,087 +0.02(+0.33%)
Apr 20, 2018 5.900 6.220 5.840 6.120 133,141 +0.19(+3.20%)
Apr 19, 2018 6.100 6.220 5.880 5.930 100,284 -0.20(-3.26%)
Apr 18, 2018 6.250 6.305 6.100 6.130 114,796 -0.10(-1.61%)
Apr 17, 2018 6.200 6.290 6.110 6.230 99,305 +0.06(+0.97%)
Apr 16, 2018 5.890 6.225 5.890 6.170 104,924 +0.30(+5.11%)
Apr 13, 2018 6.070 6.075 5.810 5.870 90,561 -0.17(-2.81%)
Apr 12, 2018 6.050 6.165 5.940 6.040 80,305 +0.04(+0.67%)
Apr 11, 2018 6.220 6.270 5.990 6.000 78,259 -0.24(-3.85%)
Apr 10, 2018 5.860 6.390 5.820 6.240 199,860 +0.43(+7.40%)
Apr 09, 2018 5.930 6.010 5.800 5.810 64,320 -0.09(-1.53%)
Apr 06, 2018 6.010 6.090 5.860 5.900 84,117 -0.16(-2.64%)
Apr 05, 2018 5.980 6.100 5.870 6.060 117,412 +0.14(+2.36%)
Apr 04, 2018 5.550 6.100 5.550 5.920 136,189 +0.28(+4.96%)
Apr 03, 2018 5.570 5.750 5.310 5.640 137,139 +0.11(+1.99%)
Apr 02, 2018 5.750 5.840 5.430 5.530 183,682 -0.31(-5.31%)
Mar 29, 2018 5.840 5.840 5.840 0 -0.11(-1.85%)
Mar 28, 2018 6.070 6.219 5.820 5.950 160,295 -0.09(-1.49%)
Mar 27, 2018 5.850 6.180 5.760 6.040 399,967 +0.20(+3.42%)
Mar 26, 2018 5.980 6.000 5.680 5.840 160,049 -0.06(-1.02%)
Mar 23, 2018 6.010 6.010 5.860 5.900 174,797 -0.12(-1.99%)
Mar 22, 2018 6.450 6.669 6.030 6.020 425,844 -0.49(-7.53%)
Mar 21, 2018 6.290 6.590 6.290 6.510 156,747 +0.21(+3.33%)
Mar 20, 2018 6.330 6.500 6.207 6.300 165,310 -0.03(-0.47%)
Mar 19, 2018 6.400 6.520 6.120 6.330 102,702 -0.10(-1.56%)
Mar 16, 2018 6.540 6.640 6.260 6.430 265,271 -0.12(-1.83%)
Mar 15, 2018 6.610 6.710 6.240 6.550 121,961 -0.03(-0.46%)
Mar 14, 2018 6.840 6.960 6.560 6.580 146,781 -0.27(-3.94%)
Mar 13, 2018 6.830 7.040 6.772 6.850 135,543 +0.04(+0.59%)
Mar 12, 2018 6.810 6.890 6.377 6.810 208,582 -0.02(-0.29%)
Mar 09, 2018 6.600 6.860 6.420 6.830 168,881 +0.25(+3.80%)
Mar 08, 2018 6.540 6.620 6.230 6.580 204,895 +0.03(+0.46%)
Mar 07, 2018 6.450 6.620 6.250 6.550 262,579 +0.10(+1.55%)
Mar 06, 2018 6.400 6.550 6.230 6.450 204,415 +0.11(+1.74%)
Mar 05, 2018 6.220 6.470 6.090 6.340 210,215 +0.07(+1.12%)
Mar 02, 2018 6.800 6.800 6.130 6.270 678,270 -0.58(-8.47%)
Mar 01, 2018 6.740 6.930 6.640 6.850 142,534 +0.08(+1.18%)
Feb 28, 2018 6.910 7.120 6.620 6.770 145,545 -0.13(-1.88%)
Feb 27, 2018 7.120 7.240 6.790 6.900 202,124 -0.20(-2.82%)
Feb 26, 2018 7.250 7.300 6.800 7.100 321,594 -0.11(-1.53%)
Feb 23, 2018 7.160 7.350 7.080 7.210 104,324 +0.11(+1.55%)
Feb 22, 2018 7.100 184,716 -0.46(-6.08%)
Feb 21, 2018 7.840 7.945 7.510 7.560 141,649 -0.25(-3.20%)
Feb 20, 2018 7.690 7.980 7.650 7.810 200,642 +0.05(+0.64%)
Feb 16, 2018 7.760 7.760 7.760 0 -0.21(-2.63%)
Feb 15, 2018 7.250 8.090 7.190 7.970 288,320 +0.78(+10.85%)
Feb 14, 2018 7.490 7.522 7.140 7.190 293,632 -0.37(-4.89%)
Feb 13, 2018 6.830 7.750 6.820 7.560 617,771 +0.72(+10.53%)
Feb 12, 2018 6.580 6.920 6.576 6.840 375,647 +0.26(+3.95%)
Feb 09, 2018 6.250 6.650 5.950 6.580 703,315 +0.80(+13.84%)
Feb 08, 2018 5.760 5.990 5.710 5.780 163,263 -0.02(-0.34%)
Feb 07, 2018 5.720 5.820 5.720 5.800 99,412 +0.05(+0.87%)
Feb 06, 2018 5.730 5.990 5.518 5.750 252,547 -0.23(-3.85%)
Feb 05, 2018 6.020 6.200 5.860 5.980 136,566 -0.09(-1.48%)
Feb 02, 2018 6.160 6.220 5.900 6.070 147,041 -0.11(-1.78%)
Feb 01, 2018 6.110 6.300 6.060 6.180 155,424 +0.05(+0.82%)
Jan 31, 2018 6.580 6.580 6.090 6.130 327,300 -0.41(-6.27%)
Jan 30, 2018 6.550 6.860 6.550 6.540 136,997 -0.11(-1.65%)
Jan 29, 2018 6.500 6.860 6.500 6.650 94,169 +0.06(+0.91%)
Jan 26, 2018 6.710 6.790 6.560 6.590 97,482 -0.13(-1.93%)
Jan 25, 2018 6.670 6.850 6.560 6.720 178,655 +0.19(+2.91%)
Jan 24, 2018 6.540 6.680 6.450 6.530 93,145 +0.00(+0.00%)
Jan 23, 2018 6.540 6.700 6.510 6.530 125,504 -0.06(-0.91%)
Jan 22, 2018 6.615 6.411 6.590 94,609 +0.00(+0.00%)
Jan 19, 2018 6.440 6.650 6.290 6.590 144,306 +0.15(+2.33%)
Jan 18, 2018 6.750 6.825 6.420 6.440 106,934 -0.29(-4.31%)
Jan 17, 2018 6.490 6.740 6.290 6.730 169,778 +0.27(+4.18%)
Jan 16, 2018 6.610 6.760 6.440 6.460 168,752 -0.13(-1.97%)
Jan 12, 2018 6.590 6.590 6.590 0 +0.27(+4.27%)
Jan 11, 2018 6.550 6.690 6.310 6.320 218,428 -0.21(-3.22%)
Jan 10, 2018 6.450 6.680 6.060 6.530 307,401 +0.08(+1.24%)
Jan 09, 2018 6.490 6.570 6.330 6.450 211,347 -0.03(-0.46%)
Jan 08, 2018 6.450 6.590 6.300 6.480 120,716 -0.05(-0.77%)
Jan 05, 2018 6.730 6.790 6.500 6.530 168,656 -0.19(-2.83%)
Jan 04, 2018 6.610 6.829 6.440 6.720 288,873 +0.17(+2.60%)
Jan 03, 2018 6.240 6.950 6.240 6.550 369,323 +0.32(+5.14%)
Jan 02, 2018 5.900 6.245 5.900 6.230 131,426 +0.34(+5.77%)
Dec 29, 2017 5.890 5.890 5.890 0 -0.28(-4.54%)
Dec 28, 2017 5.830 6.200 5.725 6.170 134,280 +0.35(+6.01%)
Dec 27, 2017 6.030 6.140 5.790 5.820 85,846 -0.18(-3.00%)
Dec 26, 2017 6.130 6.215 5.970 6.000 77,167 -0.13(-2.12%)
Dec 22, 2017 6.200 6.200 5.400 6.130 113,014 -0.11(-1.76%)
Dec 21, 2017 6.370 6.600 6.180 6.240 127,555 -0.12(-1.89%)
Dec 20, 2017 6.490 6.780 6.300 6.360 289,260 -0.09(-1.40%)
Dec 19, 2017 6.300 6.780 6.300 6.450 345,005 +0.19(+3.04%)
Dec 18, 2017 6.100 6.350 6.070 6.260 251,450 +0.22(+3.64%)
Dec 15, 2017 6.120 6.300 5.830 6.040 932,086 -0.07(-1.15%)
Dec 14, 2017 5.820 6.330 5.710 6.110 296,252 +0.29(+4.98%)
Dec 13, 2017 5.760 5.930 5.755 5.820 58,189 +0.05(+0.87%)
Dec 12, 2017 5.890 5.990 5.730 5.770 81,661 -0.11(-1.87%)
Dec 11, 2017 5.920 6.030 5.820 5.880 121,513 -0.05(-0.84%)
Dec 08, 2017 5.880 6.080 5.880 5.930 128,049 +0.07(+1.19%)
Dec 07, 2017 5.990 6.080 5.825 5.860 145,301 -0.13(-2.17%)
Dec 06, 2017 5.710 6.022 5.600 5.990 142,093 +0.29(+5.09%)
Dec 05, 2017 5.460 5.830 5.460 5.700 141,986 +0.24(+4.40%)
Dec 04, 2017 6.000 6.010 5.460 5.460 147,353 -0.51(-8.54%)
Dec 01, 2017 6.110 6.110 5.850 5.970 245,514 +0.02(+0.34%)
Nov 30, 2017 5.620 6.050 5.510 5.950 327,899 +0.36(+6.44%)
Nov 29, 2017 5.760 5.875 5.495 5.590 133,263 -0.18(-3.12%)
Nov 28, 2017 6.120 6.156 5.660 5.770 164,543 -0.34(-5.56%)
Nov 27, 2017 5.750 6.230 5.700 6.110 406,303 +0.35(+6.08%)
Nov 24, 2017 5.620 5.970 5.520 5.760 67,555 +0.16(+2.86%)
Nov 22, 2017 5.380 5.840 5.380 5.600 238,376 +0.23(+4.28%)
Nov 21, 2017 5.200 5.450 5.200 5.370 133,797 +0.18(+3.47%)
Nov 20, 2017 5.020 5.200 4.830 5.190 146,459 +0.13(+2.57%)
Nov 17, 2017 5.110 5.200 5.000 5.060 166,445 -0.03(-0.59%)
Nov 16, 2017 4.950 5.170 4.890 5.090 139,286 +0.20(+4.09%)
Nov 15, 2017 4.710 5.020 4.620 4.890 227,734 +0.19(+4.04%)
Nov 14, 2017 4.480 4.900 4.480 4.700 273,760 +0.24(+5.38%)
Nov 13, 2017 5.210 5.240 4.450 4.460 422,074 -0.78(-14.89%)
Nov 10, 2017 5.190 5.381 5.141 5.240 110,438 +0.02(+0.38%)
Nov 09, 2017 5.380 5.450 4.960 5.220 263,865 -0.24(-4.40%)
Nov 08, 2017 5.250 5.480 5.210 5.460 128,588 +0.18(+3.41%)
Nov 07, 2017 5.490 5.500 5.120 5.280 331,843 -0.17(-3.03%)
Nov 06, 2017 5.680 6.040 5.370 5.445 369,919 -0.35(-6.12%)
Nov 03, 2017 5.500 6.000 4.620 5.800 505,435 +0.01(+0.17%)
Nov 02, 2017 5.710 6.101 5.680 5.790 154,735 +0.09(+1.58%)
Nov 01, 2017 5.850 5.930 5.680 5.700 243,769 -0.10(-1.72%)
Oct 31, 2017 5.770 5.940 5.680 5.800 221,189 +0.03(+0.52%)
Oct 30, 2017 6.030 6.190 5.680 5.770 272,820 -0.25(-4.15%)
Oct 27, 2017 5.920 6.240 5.670 6.020 222,887 +0.08(+1.35%)
Oct 26, 2017 5.580 6.050 5.100 5.940 448,172 +0.39(+7.03%)
Oct 25, 2017 5.650 5.920 5.250 5.550 381,805 -0.07(-1.25%)
Oct 24, 2017 5.530 5.790 5.300 5.620 545,599 +0.15(+2.74%)
Oct 23, 2017 5.100 5.550 4.840 5.470 583,533 +0.44(+8.75%)
Oct 20, 2017 4.520 5.160 4.470 5.030 746,453 +0.57(+12.78%)
Oct 19, 2017 4.670 4.830 4.430 4.460 322,596 -0.22(-4.70%)
Oct 18, 2017 4.700 4.870 4.650 4.680 175,920 -0.01(-0.21%)
Oct 17, 2017 4.650 4.800 4.555 4.690 206,362 +0.05(+1.08%)
Oct 16, 2017 4.680 4.720 4.470 4.640 254,739 -0.03(-0.64%)
Oct 13, 2017 4.800 4.800 4.670 4.670 82,231 -0.10(-2.10%)
Oct 12, 2017 4.650 4.850 4.580 4.770 145,446 +0.15(+3.25%)
Oct 11, 2017 4.560 4.680 4.525 4.620 148,645 +0.04(+0.87%)
Oct 10, 2017 4.600 4.650 4.520 4.580 153,674 +0.01(+0.22%)
Oct 09, 2017 4.670 4.850 4.580 4.570 140,606 -0.14(-2.97%)
Oct 06, 2017 4.710 4.780 4.610 4.710 95,460 +0.02(+0.43%)
Oct 05, 2017 4.870 4.970 4.670 4.690 170,550 -0.17(-3.50%)
Oct 04, 2017 5.170 5.260 4.800 4.860 252,941 -0.33(-6.36%)
Oct 03, 2017 5.220 5.390 4.791 5.190 186,162 -0.01(-0.19%)
Oct 02, 2017 5.090 5.220 5.000 5.200 348,191 +0.16(+3.17%)
Sep 29, 2017 5.210 5.270 5.010 5.040 257,716 -0.16(-3.08%)
Sep 28, 2017 5.490 5.600 5.160 5.200 151,119 -0.29(-5.28%)
Sep 27, 2017 5.250 5.550 5.100 5.490 251,178 +0.32(+6.19%)
Sep 26, 2017 5.080 5.190 5.000 5.170 212,564 +0.09(+1.77%)
Sep 25, 2017 5.150 5.150 5.005 5.080 99,722 -0.07(-1.36%)
Sep 22, 2017 4.920 5.200 4.861 5.150 151,771 +0.22(+4.46%)
Sep 21, 2017 5.140 5.140 4.860 4.930 156,644 -0.20(-3.90%)
Sep 20, 2017 4.970 5.290 4.970 5.130 252,960 +0.17(+3.43%)
Sep 19, 2017 5.180 5.290 4.930 4.960 202,758 -0.23(-4.43%)
Sep 18, 2017 5.180 5.320 5.150 5.190 169,877 -0.01(-0.19%)
Sep 15, 2017 5.250 5.310 5.090 5.200 406,503 -0.06(-1.14%)
Sep 14, 2017 5.390 5.450 4.960 5.260 233,546 -0.18(-3.31%)
Sep 13, 2017 5.280 5.460 5.160 5.440 143,917 +0.16(+3.03%)
Sep 12, 2017 5.250 5.450 5.170 5.280 252,216 +0.03(+0.57%)
Sep 11, 2017 5.380 5.430 5.121 5.250 136,533 -0.08(-1.50%)
Sep 08, 2017 5.200 5.330 5.111 5.330 165,614 +0.08(+1.52%)
Sep 07, 2017 5.120 5.300 5.000 5.250 155,542 +0.12(+2.34%)
Sep 06, 2017 4.890 5.220 4.790 5.130 163,750 +0.28(+5.77%)
Sep 05, 2017 4.720 4.880 4.660 4.850 203,275 +0.14(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.