Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 16.53 16.97 16.42 16.72 601,324 +0.10(+0.60%)
Aug 30, 2021 17.00 17.03 16.49 16.62 414,026 -0.34(-1.98%)
Aug 27, 2021 16.58 17.05 16.49 16.96 366,613 +0.47(+2.88%)
Aug 26, 2021 16.43 16.64 16.43 16.48 499,837 +0.04(+0.24%)
Aug 25, 2021 16.47 16.71 16.39 16.44 251,890 -0.02(-0.12%)
Aug 24, 2021 16.59 16.67 16.42 16.46 450,373 -0.10(-0.60%)
Aug 23, 2021 16.61 16.87 16.36 16.56 797,275 +0.00(+0.00%)
Aug 20, 2021 16.77 16.89 16.46 16.56 654,438 -0.27(-1.58%)
Aug 19, 2021 16.24 16.94 16.22 16.83 1,402,924 +0.53(+3.27%)
Aug 18, 2021 16.10 16.39 16.10 16.29 627,062 +0.13(+0.79%)
Aug 17, 2021 16.10 16.29 16.05 16.17 867,672 -0.08(-0.49%)
Aug 16, 2021 16.11 16.34 16.05 16.24 465,053 +0.08(+0.49%)
Aug 13, 2021 16.07 16.25 15.97 16.17 540,784 +0.06(+0.37%)
Aug 12, 2021 16.19 16.21 15.78 16.11 953,344 -0.03(-0.18%)
Aug 11, 2021 15.67 16.15 15.49 16.14 731,591 +0.56(+3.61%)
Aug 10, 2021 15.41 15.61 15.32 15.57 884,122 +0.11(+0.70%)
Aug 09, 2021 15.38 15.53 15.02 15.46 804,526 -0.01(-0.06%)
Aug 06, 2021 15.62 15.90 15.41 15.47 513,692 -0.08(-0.51%)
Aug 05, 2021 15.50 15.85 15.40 15.55 853,391 +0.20(+1.29%)
Aug 04, 2021 15.62 15.70 15.28 15.36 577,400 -0.46(-2.93%)
Aug 03, 2021 16.27 16.27 15.52 15.82 374,591 -0.33(-2.02%)
Aug 02, 2021 16.54 16.72 15.97 16.15 578,885 -0.32(-1.92%)
Jul 30, 2021 17.15 17.40 16.20 16.46 975,179 -0.54(-3.19%)
Jul 29, 2021 17.20 17.40 17.01 17.01 518,388 -0.07(-0.41%)
Jul 28, 2021 17.08 17.27 16.81 17.07 311,666 -0.01(-0.06%)
Jul 27, 2021 16.94 17.22 16.86 17.08 332,404 +0.02(+0.12%)
Jul 26, 2021 16.93 17.16 16.85 17.06 321,178 +0.20(+1.17%)
Jul 23, 2021 16.91 16.97 16.58 16.87 283,794 +0.11(+0.65%)
Jul 22, 2021 17.01 17.10 16.67 16.76 527,171 -0.41(-2.41%)
Jul 21, 2021 16.86 17.40 16.84 17.17 416,795 +0.43(+2.60%)
Jul 20, 2021 16.29 16.89 16.25 16.74 857,383 +0.49(+3.04%)
Jul 19, 2021 16.73 16.86 16.12 16.24 453,221 -0.71(-4.19%)
Jul 16, 2021 17.43 17.47 16.94 16.96 312,031 -0.39(-2.22%)
Jul 15, 2021 17.26 17.44 17.14 17.34 451,718 +0.07(+0.40%)
Jul 14, 2021 17.05 17.37 17.02 17.27 280,585 +0.22(+1.27%)
Jul 13, 2021 17.20 17.20 16.99 17.05 520,828 -0.15(-0.86%)
Jul 12, 2021 16.90 17.34 16.84 17.20 685,168 +0.25(+1.46%)
Jul 09, 2021 16.81 16.98 16.73 16.96 575,842 +0.33(+1.96%)
Jul 08, 2021 16.78 16.84 16.50 16.63 839,942 -0.28(-1.64%)
Jul 07, 2021 17.08 17.20 16.90 16.91 480,821 -0.27(-1.55%)
Jul 06, 2021 17.23 17.33 16.97 17.17 951,914 -0.05(-0.29%)
Jul 02, 2021 17.30 17.41 17.19 17.22 394,881 -0.08(-0.46%)
Jul 01, 2021 17.26 17.55 17.21 17.30 393,722 +0.13(+0.75%)
Jun 30, 2021 17.11 17.40 17.11 17.17 714,922 -0.01(-0.06%)
Jun 29, 2021 17.47 17.47 17.17 17.18 400,968 -0.23(-1.30%)
Jun 28, 2021 17.33 17.42 17.12 17.41 1,025,734 +0.12(+0.69%)
Jun 25, 2021 17.39 17.55 17.28 17.29 1,881,390 -0.11(-0.62%)
Jun 24, 2021 17.13 17.46 17.00 17.40 1,482,141 +0.33(+1.91%)
Jun 23, 2021 17.26 17.38 17.03 17.07 1,095,580 -0.19(-1.09%)
Jun 22, 2021 17.44 17.52 17.15 17.26 691,988 -0.13(-0.74%)
Jun 21, 2021 17.23 17.60 17.20 17.39 768,125 +0.34(+1.97%)
Jun 18, 2021 17.32 17.57 17.02 17.05 1,413,902 -0.44(-2.54%)
Jun 17, 2021 17.80 17.90 17.48 17.50 585,532 -0.34(-1.88%)
Jun 16, 2021 17.87 18.18 17.79 17.83 443,079 -0.13(-0.71%)
Jun 15, 2021 18.35 18.40 17.93 17.96 735,087 -0.47(-2.57%)
Jun 14, 2021 18.54 18.61 18.36 18.44 792,350 -0.17(-0.90%)
Jun 11, 2021 18.80 18.89 18.52 18.60 670,576 -0.26(-1.36%)
Jun 10, 2021 18.91 19.24 18.77 18.86 915,651 +0.05(+0.26%)
Jun 09, 2021 18.65 18.99 18.56 18.81 845,731 +0.17(+0.90%)
Jun 08, 2021 18.48 18.82 18.47 18.64 482,163 +0.10(+0.53%)
Jun 07, 2021 18.05 18.66 17.89 18.55 546,126 +0.49(+2.74%)
Jun 04, 2021 18.17 18.17 17.80 18.05 527,461 -0.09(-0.49%)
Jun 03, 2021 18.14 18.20 17.86 18.14 707,505 +0.01(+0.05%)
Jun 02, 2021 17.76 18.15 17.61 18.13 606,645 +0.38(+2.11%)
Jun 01, 2021 17.32 17.79 17.28 17.76 802,086 +0.48(+2.80%)
May 28, 2021 17.32 17.36 17.23 17.27 897,553 +0.02(+0.11%)
May 27, 2021 17.56 17.61 17.24 17.25 1,020,009 -0.25(-1.45%)
May 26, 2021 17.35 17.54 17.25 17.51 384,351 +0.22(+1.30%)
May 25, 2021 17.53 17.60 17.28 17.28 519,243 -0.27(-1.56%)
May 24, 2021 17.67 17.85 17.54 17.55 508,313 -0.02(-0.11%)
May 21, 2021 17.59 17.70 17.50 17.57 355,774 +0.09(+0.50%)
May 20, 2021 17.37 17.56 17.24 17.49 858,858 +0.10(+0.56%)
May 19, 2021 17.35 17.43 17.16 17.39 387,172 -0.10(-0.56%)
May 18, 2021 17.54 17.68 17.42 17.49 409,246 -0.04(-0.22%)
May 17, 2021 17.48 17.57 17.35 17.53 526,996 +0.01(+0.06%)
May 14, 2021 17.51 17.56 17.35 17.52 375,051 +0.11(+0.62%)
May 13, 2021 17.15 17.56 17.00 17.41 622,988 +0.25(+1.48%)
May 12, 2021 17.32 17.36 17.08 17.15 860,552 -0.17(-0.96%)
May 11, 2021 17.31 17.40 17.10 17.32 491,449 -0.19(-1.06%)
May 10, 2021 17.88 18.03 17.46 17.51 521,797 -0.28(-1.59%)
May 07, 2021 17.54 17.80 17.47 17.79 662,656 +0.12(+0.66%)
May 06, 2021 17.54 17.70 17.32 17.67 945,559 +0.14(+0.78%)
May 05, 2021 17.44 17.54 17.19 17.54 877,501 +0.05(+0.28%)
May 04, 2021 17.34 17.56 17.25 17.49 780,434 +0.12(+0.67%)
May 03, 2021 17.66 17.71 17.33 17.37 747,577 -0.20(-1.17%)
Apr 30, 2021 17.63 17.76 17.42 17.57 737,451 -0.14(-0.77%)
Apr 29, 2021 17.83 17.96 17.53 17.71 830,740 +0.08(+0.44%)
Apr 28, 2021 17.57 17.71 17.56 17.63 482,054 +0.04(+0.22%)
Apr 27, 2021 17.60 17.68 17.39 17.59 428,078 +0.02(+0.11%)
Apr 26, 2021 17.69 17.82 17.57 17.57 456,618 +0.03(+0.17%)
Apr 23, 2021 17.64 17.64 17.38 17.54 1,515,793 -0.06(-0.33%)
Apr 22, 2021 17.89 17.92 17.57 17.60 731,063 -0.23(-1.31%)
Apr 21, 2021 18.23 18.29 17.82 17.84 807,091 -0.38(-2.09%)
Apr 20, 2021 18.13 18.36 17.98 18.22 1,019,244 -0.02(-0.11%)
Apr 19, 2021 18.36 18.36 18.15 18.24 744,665 -0.15(-0.80%)
Apr 16, 2021 18.45 18.53 18.26 18.38 658,131 +0.04(+0.21%)
Apr 15, 2021 18.32 18.43 18.19 18.34 1,054,908 +0.08(+0.43%)
Apr 14, 2021 18.34 18.53 18.26 18.27 736,487 -0.06(-0.32%)
Apr 13, 2021 17.82 18.35 17.58 18.33 1,488,640 +0.45(+2.51%)
Apr 12, 2021 17.52 17.88 17.29 17.88 1,457,111 +0.61(+3.50%)
Apr 09, 2021 16.77 17.38 16.69 17.27 1,004,619 +0.59(+3.51%)
Apr 08, 2021 16.76 16.84 16.60 16.69 530,940 -0.15(-0.87%)
Apr 07, 2021 16.89 16.96 16.66 16.83 538,360 -0.02(-0.12%)
Apr 06, 2021 16.78 17.05 16.74 16.85 366,990 -0.01(-0.06%)
Apr 05, 2021 17.29 17.41 16.75 16.86 770,245 -0.22(-1.31%)
Apr 01, 2021 16.77 17.10 16.68 17.09 889,020 +0.40(+2.40%)
Mar 31, 2021 16.93 16.99 16.54 16.69 1,186,966 -0.31(-1.84%)
Mar 30, 2021 17.06 17.28 16.96 17.00 379,828 -0.02(-0.11%)
Mar 29, 2021 17.25 17.46 16.79 17.02 1,088,963 -0.33(-1.91%)
Mar 26, 2021 16.94 17.41 16.94 17.35 1,014,559 +0.41(+2.42%)
Mar 25, 2021 16.75 17.03 16.33 16.94 793,402 +0.13(+0.75%)
Mar 24, 2021 16.63 17.23 16.56 16.81 1,446,003 +0.22(+1.35%)
Mar 23, 2021 16.30 16.66 16.12 16.59 2,354,535 +0.38(+2.35%)
Mar 22, 2021 16.51 16.81 16.17 16.21 1,086,558 -0.29(-1.77%)
Mar 19, 2021 16.76 16.80 16.41 16.50 2,510,062 -0.26(-1.57%)
Mar 18, 2021 17.18 17.36 16.66 16.76 2,525,278 +1.52(+9.99%)
Mar 17, 2021 15.00 15.24 14.78 15.24 687,788 +0.24(+1.63%)
Mar 16, 2021 15.28 15.30 14.87 15.00 759,136 -0.25(-1.66%)
Mar 15, 2021 14.83 15.25 14.59 15.25 1,454,939 +0.44(+2.96%)
Mar 12, 2021 14.54 14.81 14.40 14.81 1,142,660 +0.38(+2.64%)
Mar 11, 2021 14.30 14.46 14.12 14.43 717,985 +0.15(+1.02%)
Mar 10, 2021 14.41 14.46 14.09 14.29 770,256 -0.10(-0.68%)
Mar 09, 2021 14.64 14.71 14.33 14.38 771,846 -0.22(-1.54%)
Mar 08, 2021 14.21 14.74 14.07 14.61 1,056,264 +0.55(+3.89%)
Mar 05, 2021 14.27 14.27 13.67 14.06 620,521 -0.02(-0.14%)
Mar 04, 2021 14.31 14.48 13.80 14.08 882,979 -0.18(-1.23%)
Mar 03, 2021 14.15 14.49 14.12 14.26 1,001,129 +0.07(+0.48%)
Mar 02, 2021 14.28 14.32 14.06 14.19 1,109,177 -0.22(-1.56%)
Mar 01, 2021 14.15 14.65 14.15 14.41 1,081,410 +0.63(+4.60%)
Feb 26, 2021 14.12 14.28 13.70 13.78 2,021,126 -0.40(-2.82%)
Feb 25, 2021 14.65 14.82 14.13 14.18 1,420,684 -0.47(-3.22%)
Feb 24, 2021 14.34 14.80 14.25 14.65 1,521,794 +0.38(+2.70%)
Feb 23, 2021 13.84 14.33 13.84 14.26 1,034,845 +0.49(+3.56%)
Feb 22, 2021 13.29 13.78 13.21 13.77 1,111,989 +0.51(+3.84%)
Feb 19, 2021 13.58 13.68 13.00 13.26 1,396,416 -0.30(-2.20%)
Feb 18, 2021 13.61 13.81 13.38 13.56 996,544 -0.12(-0.84%)
Feb 17, 2021 13.66 13.79 13.49 13.68 651,244 -0.03(-0.21%)
Feb 16, 2021 13.82 13.87 13.60 13.71 1,041,790 -0.03(-0.21%)
Feb 12, 2021 13.67 13.83 13.62 13.74 586,865 +0.01(+0.07%)
Feb 11, 2021 13.71 13.96 13.61 13.73 843,096 +0.03(+0.21%)
Feb 10, 2021 13.89 14.14 13.66 13.70 560,393 -0.06(-0.42%)
Feb 09, 2021 13.87 13.88 13.49 13.76 666,516 -0.13(-0.90%)
Feb 08, 2021 13.62 13.89 13.47 13.88 520,035 +0.34(+2.49%)
Feb 05, 2021 13.59 13.59 13.23 13.54 937,320 +0.11(+0.79%)
Feb 04, 2021 13.20 13.48 13.19 13.44 1,043,342 +0.26(+1.97%)
Feb 03, 2021 13.09 13.24 12.89 13.18 1,175,291 -0.01(-0.07%)
Feb 02, 2021 13.09 13.20 12.71 13.19 688,928 +0.15(+1.18%)
Feb 01, 2021 13.11 13.22 12.79 13.03 439,223 -0.05(-0.37%)
Jan 29, 2021 13.16 13.50 13.01 13.08 860,908 -0.21(-1.59%)
Jan 28, 2021 13.30 13.61 13.18 13.29 540,846 +0.11(+0.80%)
Jan 27, 2021 13.24 13.54 13.10 13.19 1,049,976 -0.29(-2.14%)
Jan 26, 2021 13.62 13.80 13.26 13.48 416,761 -0.01(-0.07%)
Jan 25, 2021 13.41 13.78 13.23 13.49 659,312 -0.12(-0.85%)
Jan 22, 2021 13.14 13.62 13.14 13.60 893,968 -0.08(-0.56%)
Jan 21, 2021 14.19 14.19 13.61 13.68 903,930 -0.60(-4.18%)
Jan 20, 2021 14.24 14.34 14.23 14.27 851,712 +0.07(+0.47%)
Jan 19, 2021 14.20 14.41 14.01 14.21 1,188,661 +0.11(+0.75%)
Jan 15, 2021 13.79 14.17 13.63 14.10 698,208 +0.23(+1.66%)
Jan 14, 2021 13.54 13.89 13.42 13.87 761,443 +0.50(+3.74%)
Jan 13, 2021 13.22 13.38 13.17 13.37 533,296 +0.17(+1.31%)
Jan 12, 2021 12.99 13.20 12.90 13.20 437,128 +0.22(+1.70%)
Jan 11, 2021 13.02 13.35 12.89 12.98 503,857 -0.13(-1.03%)
Jan 08, 2021 13.32 13.32 12.96 13.11 607,137 -0.12(-0.94%)
Jan 07, 2021 13.36 13.36 13.06 13.24 545,219 -0.13(-1.01%)
Jan 06, 2021 13.27 13.59 13.02 13.37 754,936 +0.30(+2.28%)
Jan 05, 2021 13.28 13.51 13.03 13.07 841,188 -0.21(-1.59%)
Jan 04, 2021 13.90 14.30 13.26 13.28 840,346 -0.51(-3.70%)
Dec 31, 2020 13.79 13.79 13.79 846,842 +0.22(+1.63%)
Dec 30, 2020 13.51 13.73 13.42 13.57 846,842 +0.10(+0.71%)
Dec 29, 2020 14.00 14.09 13.43 13.48 759,725 -0.43(-3.11%)
Dec 28, 2020 13.82 14.08 13.78 13.91 553,098 +0.10(+0.70%)
Dec 24, 2020 13.79 13.82 13.58 13.81 173,304 +0.10(+0.70%)
Dec 23, 2020 13.76 14.09 13.67 13.72 698,267 +0.07(+0.49%)
Dec 22, 2020 13.71 13.72 13.45 13.65 833,396 -0.07(-0.49%)
Dec 21, 2020 13.16 13.72 12.90 13.72 1,370,842 +0.22(+1.64%)
Dec 18, 2020 13.85 13.95 13.40 13.50 1,991,390 -0.38(-2.71%)
Dec 17, 2020 13.86 13.89 13.68 13.87 457,302 +0.07(+0.49%)
Dec 16, 2020 14.09 14.10 13.66 13.80 667,305 -0.29(-2.05%)
Dec 15, 2020 13.68 14.09 13.61 14.09 1,057,200 +0.47(+3.46%)
Dec 14, 2020 13.66 13.93 13.46 13.62 1,130,498 +0.21(+1.58%)
Dec 11, 2020 13.82 14.03 13.32 13.41 1,426,357 -0.57(-4.06%)
Dec 10, 2020 13.71 14.11 13.71 13.98 1,560,342 +0.09(+0.62%)
Dec 09, 2020 13.93 13.97 13.63 13.89 1,285,688 +0.11(+0.77%)
Dec 08, 2020 13.72 13.96 13.68 13.78 496,313 -0.08(-0.55%)
Dec 07, 2020 14.27 14.27 13.83 13.86 558,459 -0.44(-3.09%)
Dec 04, 2020 14.03 14.31 14.02 14.30 314,069 +0.41(+2.98%)
Dec 03, 2020 13.90 14.04 13.78 13.89 451,982 +0.06(+0.42%)
Dec 02, 2020 13.50 13.91 13.39 13.83 459,579 +0.29(+2.13%)
Dec 01, 2020 13.63 13.95 13.44 13.54 1,222,160 +0.10(+0.72%)
Nov 30, 2020 13.56 13.79 13.32 13.45 1,896,014 -0.26(-1.89%)
Nov 27, 2020 13.73 13.73 13.41 13.71 348,024 +0.05(+0.35%)
Nov 25, 2020 13.58 13.79 13.34 13.66 2,125,704 +0.00(+0.00%)
Nov 24, 2020 13.49 13.76 13.29 13.66 3,360,607 +0.48(+3.67%)
Nov 23, 2020 13.20 13.45 13.13 13.18 1,417,535 +0.19(+1.46%)
Nov 20, 2020 13.04 13.17 12.91 12.99 978,773 -0.18(-1.37%)
Nov 19, 2020 12.76 13.19 12.62 13.17 460,942 +0.35(+2.74%)
Nov 18, 2020 13.31 13.33 12.81 12.82 769,297 -0.40(-3.01%)
Nov 17, 2020 12.47 13.51 12.44 13.21 2,499,497 +0.62(+4.89%)
Nov 16, 2020 12.47 12.83 12.22 12.60 1,119,396 +0.63(+5.23%)
Nov 13, 2020 11.47 12.06 11.47 11.97 2,542,194 +0.60(+5.25%)
Nov 12, 2020 11.54 11.69 11.26 11.38 480,074 -0.34(-2.91%)
Nov 11, 2020 11.79 11.86 11.44 11.72 859,760 -0.14(-1.20%)
Nov 10, 2020 11.82 12.34 11.70 11.86 2,688,125 +0.18(+1.54%)
Nov 09, 2020 10.94 12.47 10.83 11.68 1,357,880 +1.79(+18.12%)
Nov 06, 2020 10.39 10.49 9.820 9.887 404,885 -0.47(-4.57%)
Nov 05, 2020 10.26 10.51 10.26 10.36 393,642 +0.11(+1.11%)
Nov 04, 2020 10.70 10.71 10.22 10.25 453,213 -0.60(-5.51%)
Nov 03, 2020 10.54 10.93 10.40 10.84 1,034,010 +0.48(+4.67%)
Nov 02, 2020 10.11 10.37 9.925 10.36 712,245 +0.33(+3.31%)
Oct 30, 2020 10.35 10.43 9.906 10.03 979,406 -0.04(-0.38%)
Oct 29, 2020 9.858 10.31 9.716 10.07 1,660,223 +0.17(+1.72%)
Oct 28, 2020 9.678 9.915 9.583 9.896 1,858,046 -0.08(-0.76%)
Oct 27, 2020 10.22 10.31 9.948 9.972 683,095 -0.31(-3.04%)
Oct 26, 2020 10.43 10.51 10.19 10.28 1,065,426 -0.25(-2.34%)
Oct 23, 2020 10.46 10.56 10.33 10.53 736,242 +0.19(+1.83%)
Oct 22, 2020 10.11 10.38 10.11 10.34 715,535 +0.17(+1.68%)
Oct 21, 2020 10.13 10.27 10.00 10.17 904,470 -0.03(-0.28%)
Oct 20, 2020 10.28 10.45 10.10 10.20 762,387 +0.05(+0.47%)
Oct 19, 2020 10.41 10.47 10.10 10.15 1,043,170 -0.26(-2.46%)
Oct 16, 2020 10.67 10.72 10.37 10.41 982,676 -0.33(-3.09%)
Oct 15, 2020 10.43 10.76 10.43 10.74 1,135,013 +0.19(+1.80%)
Oct 14, 2020 10.58 10.73 10.49 10.55 519,593 -0.13(-1.24%)
Oct 13, 2020 11.12 11.17 10.63 10.68 452,383 -0.59(-5.21%)
Oct 12, 2020 11.02 11.37 10.97 11.27 521,906 +0.15(+1.36%)
Oct 09, 2020 11.27 11.32 11.07 11.12 653,957 +0.00(+0.00%)
Oct 08, 2020 10.87 11.14 10.83 11.12 379,668 +0.34(+3.17%)
Oct 07, 2020 10.79 10.96 10.70 10.78 638,334 +0.07(+0.62%)
Oct 06, 2020 10.85 11.04 10.69 10.71 1,989,635 +0.00(+0.00%)
Oct 05, 2020 10.82 10.90 10.56 10.71 848,183 -0.03(-0.26%)
Oct 02, 2020 10.35 10.83 10.35 10.74 718,625 +0.12(+1.16%)
Oct 01, 2020 10.34 10.65 10.31 10.62 524,152 +0.27(+2.66%)
Sep 30, 2020 10.44 10.76 10.22 10.34 1,124,787 +0.00(+0.00%)
Sep 29, 2020 10.56 10.58 10.21 10.34 422,013 -0.24(-2.24%)
Sep 28, 2020 10.41 10.71 10.41 10.58 622,372 +0.37(+3.62%)
Sep 25, 2020 9.906 10.28 9.868 10.21 590,660 +0.22(+2.18%)
Sep 24, 2020 10.10 10.27 9.944 9.991 733,846 -0.04(-0.38%)
Sep 23, 2020 10.36 10.50 10.03 10.03 1,177,122 -0.36(-3.47%)
Sep 22, 2020 10.43 10.72 10.37 10.39 749,569 -0.04(-0.36%)
Sep 21, 2020 10.49 10.59 10.27 10.43 1,296,892 -0.35(-3.25%)
Sep 18, 2020 11.35 11.35 10.73 10.78 2,425,623 -0.51(-4.53%)
Sep 17, 2020 11.17 11.40 11.08 11.29 704,562 -0.06(-0.50%)
Sep 16, 2020 11.04 11.45 10.91 11.35 991,633 +0.38(+3.46%)
Sep 15, 2020 10.86 11.21 10.86 10.97 539,332 +0.19(+1.76%)
Sep 14, 2020 10.49 10.79 10.40 10.78 602,944 +0.37(+3.55%)
Sep 11, 2020 10.60 10.60 10.25 10.41 617,034 -0.22(-2.05%)
Sep 10, 2020 10.92 10.93 10.62 10.63 548,368 -0.31(-2.86%)
Sep 09, 2020 11.22 11.27 10.91 10.94 593,833 -0.19(-1.70%)
Sep 08, 2020 11.48 11.48 11.06 11.13 588,701 -0.43(-3.69%)
Sep 04, 2020 11.67 11.80 11.22 11.56 459,426 -0.01(-0.08%)
Sep 03, 2020 11.38 11.80 11.34 11.56 829,378 +0.24(+2.09%)
Sep 02, 2020 11.21 11.40 11.11 11.33 694,945 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.