Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.560 4.820 4.560 4.770 271,770 +0.29(+6.47%)
May 16, 2024 4.250 4.490 4.240 4.480 148,409 +0.20(+4.67%)
May 15, 2024 4.200 4.320 4.160 4.280 154,011 +0.09(+2.15%)
May 14, 2024 3.960 4.190 3.960 4.190 273,764 +0.26(+6.62%)
May 13, 2024 3.910 3.980 3.860 3.930 118,727 +0.02(+0.51%)
May 10, 2024 4.060 4.080 3.890 3.910 191,582 -0.11(-2.74%)
May 09, 2024 4.160 4.220 4.000 4.020 220,382 -0.13(-3.13%)
May 08, 2024 4.130 4.220 4.110 4.150 81,275 -0.06(-1.43%)
May 07, 2024 4.190 4.210 4.110 4.210 116,468 +0.04(+0.96%)
May 06, 2024 4.230 4.260 4.140 4.170 103,159 +0.05(+1.21%)
May 03, 2024 4.140 4.200 4.090 4.120 104,436 +0.01(+0.24%)
May 02, 2024 4.150 4.190 4.070 4.110 93,071 -0.08(-1.91%)
May 01, 2024 4.050 4.300 4.000 4.190 252,315 +0.19(+4.75%)
Apr 30, 2024 4.060 4.130 4.000 4.000 225,261 -0.19(-4.53%)
Apr 29, 2024 4.050 4.200 4.010 4.190 252,184 +0.17(+4.23%)
Apr 26, 2024 4.010 4.060 3.910 4.020 117,084 +0.05(+1.26%)
Apr 25, 2024 3.900 3.990 3.860 3.970 184,396 +0.08(+2.06%)
Apr 24, 2024 3.960 4.040 3.890 3.890 124,438 -0.11(-2.75%)
Apr 23, 2024 3.780 4.070 3.760 4.000 244,990 +0.18(+4.71%)
Apr 22, 2024 4.070 4.150 3.820 3.820 317,175 -0.42(-9.91%)
Apr 19, 2024 4.180 4.260 4.160 4.240 221,785 +0.00(+0.00%)
Apr 18, 2024 4.330 4.360 4.220 4.240 125,639 -0.05(-1.17%)
Apr 17, 2024 4.340 4.400 4.260 4.290 184,697 -0.03(-0.69%)
Apr 16, 2024 4.270 4.390 4.270 4.320 191,163 -0.02(-0.46%)
Apr 15, 2024 4.360 4.380 4.260 4.340 181,197 -0.01(-0.23%)
Apr 12, 2024 4.490 4.630 4.280 4.350 346,268 -0.02(-0.46%)
Apr 11, 2024 4.360 4.410 4.290 4.370 200,279 +0.09(+2.10%)
Apr 10, 2024 4.320 4.420 4.270 4.280 279,706 -0.15(-3.39%)
Apr 09, 2024 4.430 4.480 4.290 4.430 324,720 +0.09(+2.07%)
Apr 08, 2024 4.380 4.500 4.290 4.340 266,547 +0.00(+0.00%)
Apr 05, 2024 4.120 4.350 4.120 4.340 454,545 +0.22(+5.34%)
Apr 04, 2024 4.330 4.330 3.890 4.120 984,724 -0.38(-8.44%)
Apr 03, 2024 4.340 4.520 4.280 4.500 313,918 +0.14(+3.21%)
Apr 02, 2024 4.470 4.490 4.230 4.360 331,201 +0.06(+1.40%)
Apr 01, 2024 4.230 4.340 4.110 4.300 455,174 +0.25(+6.17%)
Mar 28, 2024 4.050 0 +0.28(+7.43%)
Mar 27, 2024 3.710 3.800 3.690 3.770 248,013 +0.12(+3.29%)
Mar 26, 2024 3.590 3.780 3.590 3.650 341,941 +0.19(+5.49%)
Mar 25, 2024 3.720 3.740 3.460 3.460 416,580 -0.18(-4.95%)
Mar 22, 2024 3.660 3.730 3.610 3.640 127,951 -0.02(-0.55%)
Mar 21, 2024 3.850 3.860 3.640 3.660 172,773 -0.11(-2.92%)
Mar 20, 2024 3.510 3.780 3.510 3.770 226,731 +0.23(+6.50%)
Mar 19, 2024 3.520 3.640 3.500 3.540 148,356 +0.00(+0.00%)
Mar 18, 2024 3.740 3.740 3.530 3.540 246,570 -0.20(-5.35%)
Mar 15, 2024 3.510 3.780 3.510 3.740 721,884 +0.24(+6.86%)
Mar 14, 2024 3.420 3.550 3.420 3.500 173,745 +0.03(+0.86%)
Mar 13, 2024 3.370 3.480 3.340 3.470 201,783 +0.14(+4.20%)
Mar 12, 2024 3.520 3.560 3.310 3.330 220,493 -0.24(-6.72%)
Mar 11, 2024 3.460 3.580 3.450 3.570 136,497 +0.12(+3.48%)
Mar 08, 2024 3.580 3.590 3.440 3.450 234,163 -0.08(-2.27%)
Mar 07, 2024 3.410 3.620 3.350 3.530 364,195 +0.16(+4.75%)
Mar 06, 2024 3.470 3.490 3.350 3.370 239,565 -0.05(-1.46%)
Mar 05, 2024 3.420 3.530 3.350 3.420 273,209 +0.03(+0.88%)
Mar 04, 2024 3.440 3.450 3.340 3.390 232,693 +0.00(+0.00%)
Mar 01, 2024 3.360 3.460 3.280 3.390 349,472 +0.04(+1.19%)
Feb 29, 2024 3.230 3.400 3.230 3.350 309,599 +0.17(+5.35%)
Feb 28, 2024 3.190 3.280 3.150 3.180 119,421 -0.03(-0.93%)
Feb 27, 2024 3.200 3.290 3.200 3.210 200,410 +0.01(+0.31%)
Feb 26, 2024 3.200 3.210 3.130 3.200 188,575 -0.05(-1.54%)
Feb 23, 2024 3.190 3.280 3.110 3.250 400,107 +0.04(+1.25%)
Feb 22, 2024 3.240 3.350 3.160 3.210 775,958 -0.03(-0.93%)
Feb 21, 2024 3.230 3.330 3.190 3.240 231,686 +0.01(+0.31%)
Feb 20, 2024 3.270 3.280 3.090 3.230 378,401 +0.02(+0.62%)
Feb 16, 2024 3.210 0 -0.17(-5.03%)
Feb 15, 2024 3.290 3.470 3.290 3.380 400,557 +0.10(+3.05%)
Feb 14, 2024 3.210 3.290 3.130 3.280 163,362 +0.10(+3.14%)
Feb 13, 2024 3.280 3.300 3.160 3.180 289,998 -0.19(-5.64%)
Feb 12, 2024 3.310 3.460 3.310 3.370 176,460 +0.06(+1.81%)
Feb 09, 2024 3.160 3.340 3.160 3.310 278,495 +0.14(+4.42%)
Feb 08, 2024 3.030 3.240 2.980 3.170 328,294 +0.11(+3.59%)
Feb 07, 2024 3.210 3.210 3.020 3.060 768,168 -0.17(-5.26%)
Feb 06, 2024 3.210 3.280 3.190 3.230 124,578 +0.02(+0.62%)
Feb 05, 2024 3.300 3.300 3.110 3.210 354,471 -0.15(-4.46%)
Feb 02, 2024 3.400 3.400 3.260 3.360 323,558 -0.10(-2.89%)
Feb 01, 2024 3.460 3.560 3.430 3.460 365,081 +0.03(+0.87%)
Jan 31, 2024 3.530 3.600 3.420 3.430 393,522 -0.09(-2.56%)
Jan 30, 2024 3.770 3.770 3.500 3.520 334,779 -0.21(-5.63%)
Jan 29, 2024 3.880 3.880 3.650 3.730 366,529 -0.08(-2.10%)
Jan 26, 2024 4.010 4.010 3.790 3.810 262,018 -0.20(-4.99%)
Jan 25, 2024 4.350 4.400 4.000 4.010 318,400 -0.24(-5.65%)
Jan 24, 2024 4.760 4.760 4.130 4.250 321,760 -0.44(-9.38%)
Jan 23, 2024 4.710 4.730 4.560 4.690 108,586 +0.00(+0.00%)
Jan 22, 2024 4.800 4.820 4.630 4.690 121,646 -0.10(-2.09%)
Jan 19, 2024 4.820 4.830 4.700 4.790 158,130 +0.02(+0.42%)
Jan 18, 2024 4.790 4.820 4.720 4.770 138,375 +0.00(+0.00%)
Jan 17, 2024 4.730 4.800 4.680 4.770 117,762 -0.02(-0.42%)
Jan 16, 2024 4.720 4.820 4.670 4.790 159,460 +0.05(+1.05%)
Jan 15, 2024 4.780 4.780 4.730 4.740 29,903 -0.04(-0.84%)
Jan 12, 2024 4.790 4.910 4.730 4.780 115,362 +0.06(+1.27%)
Jan 11, 2024 4.770 4.810 4.670 4.720 92,048 -0.04(-0.84%)
Jan 10, 2024 4.790 4.840 4.590 4.760 105,652 -0.01(-0.21%)
Jan 09, 2024 4.920 4.920 4.770 4.770 154,027 -0.14(-2.85%)
Jan 08, 2024 4.830 4.950 4.790 4.910 62,432 +0.00(+0.00%)
Jan 05, 2024 4.900 5.060 4.820 4.910 100,636 +0.01(+0.20%)
Jan 04, 2024 4.920 5.000 4.840 4.900 115,241 +0.00(+0.00%)
Jan 03, 2024 4.970 5.020 4.810 4.900 134,398 -0.16(-3.16%)
Jan 02, 2024 5.000 5.170 4.970 5.060 164,370 +0.11(+2.22%)
Dec 29, 2023 4.950 0 -0.03(-0.60%)
Dec 28, 2023 5.030 5.100 4.970 4.980 112,929 -0.10(-1.97%)
Dec 27, 2023 4.920 5.090 4.910 5.080 159,344 +0.17(+3.46%)
Dec 22, 2023 4.910 0 +0.14(+2.94%)
Dec 21, 2023 4.760 4.850 4.760 4.770 90,883 +0.08(+1.71%)
Dec 20, 2023 4.800 4.860 4.680 4.690 157,971 -0.15(-3.10%)
Dec 19, 2023 4.630 4.850 4.630 4.840 162,119 +0.22(+4.76%)
Dec 18, 2023 4.720 4.720 4.580 4.620 172,380 +0.00(+0.00%)
Dec 15, 2023 4.870 4.950 4.570 4.620 2,058,742 -0.30(-6.10%)
Dec 14, 2023 4.970 5.150 4.880 4.920 237,636 +0.01(+0.20%)
Dec 13, 2023 4.480 4.950 4.420 4.910 403,970 +0.43(+9.60%)
Dec 12, 2023 4.920 4.960 4.440 4.480 324,052 -0.44(-8.94%)
Dec 11, 2023 5.330 5.330 4.900 4.920 236,420 -0.48(-8.89%)
Dec 08, 2023 5.400 5.530 5.340 5.400 137,142 -0.07(-1.28%)
Dec 07, 2023 5.530 5.570 5.460 5.470 121,670 -0.02(-0.36%)
Dec 06, 2023 5.600 5.620 5.490 5.490 75,726 -0.03(-0.54%)
Dec 05, 2023 5.650 5.700 5.520 5.520 137,988 -0.17(-2.99%)
Dec 04, 2023 5.780 5.810 5.630 5.690 158,199 -0.18(-3.07%)
Dec 01, 2023 5.680 5.870 5.600 5.870 139,477 +0.21(+3.71%)
Nov 30, 2023 5.730 5.730 5.580 5.660 137,227 -0.11(-1.91%)
Nov 29, 2023 5.800 5.840 5.630 5.770 119,857 +0.01(+0.17%)
Nov 28, 2023 5.500 5.770 5.500 5.760 131,030 +0.27(+4.92%)
Nov 27, 2023 5.370 5.520 5.310 5.490 217,641 +0.19(+3.58%)
Nov 24, 2023 5.300 5.360 5.250 5.300 90,085 +0.00(+0.00%)
Nov 23, 2023 5.410 5.410 5.300 5.300 12,750 -0.05(-0.93%)
Nov 22, 2023 5.360 5.390 5.280 5.350 58,795 -0.01(-0.19%)
Nov 21, 2023 5.320 5.470 5.320 5.360 108,506 +0.10(+1.90%)
Nov 20, 2023 5.400 5.460 5.190 5.260 87,020 -0.18(-3.31%)
Nov 17, 2023 5.450 5.500 5.360 5.440 110,962 +0.05(+0.93%)
Nov 16, 2023 5.330 5.560 5.300 5.390 137,567 +0.10(+1.89%)
Nov 15, 2023 5.460 5.460 5.290 5.290 100,678 -0.13(-2.40%)
Nov 14, 2023 5.130 5.470 5.130 5.420 142,720 +0.39(+7.75%)
Nov 13, 2023 4.940 5.140 4.940 5.030 80,409 +0.08(+1.62%)
Nov 10, 2023 4.910 4.980 4.870 4.950 97,780 +0.02(+0.41%)
Nov 09, 2023 4.970 5.060 4.910 4.930 77,475 +0.00(+0.00%)
Nov 08, 2023 4.950 4.980 4.910 4.930 100,121 -0.04(-0.80%)
Nov 07, 2023 5.050 5.050 4.900 4.970 142,707 -0.14(-2.74%)
Nov 06, 2023 5.190 5.240 5.100 5.110 57,668 -0.11(-2.11%)
Nov 03, 2023 4.930 5.260 4.920 5.220 273,670 +0.30(+6.10%)
Nov 02, 2023 4.860 4.930 4.790 4.920 104,451 +0.13(+2.71%)
Nov 01, 2023 4.870 4.900 4.740 4.790 114,949 -0.04(-0.83%)
Oct 31, 2023 5.030 5.030 4.800 4.830 257,503 -0.18(-3.59%)
Oct 30, 2023 5.110 5.170 5.000 5.010 115,900 -0.11(-2.15%)
Oct 27, 2023 5.000 5.120 4.870 5.120 151,493 +0.14(+2.81%)
Oct 26, 2023 4.960 5.050 4.900 4.980 154,709 +0.03(+0.61%)
Oct 25, 2023 5.040 5.160 4.950 4.950 101,773 -0.15(-2.94%)
Oct 24, 2023 5.000 5.150 5.000 5.100 130,331 +0.04(+0.79%)
Oct 23, 2023 5.220 5.220 5.010 5.060 139,249 -0.17(-3.25%)
Oct 20, 2023 5.140 5.510 5.100 5.230 190,179 +0.07(+1.36%)
Oct 19, 2023 5.260 5.260 5.050 5.160 132,200 -0.11(-2.09%)
Oct 18, 2023 5.360 5.430 5.210 5.270 121,672 -0.01(-0.19%)
Oct 17, 2023 5.160 5.280 5.160 5.280 100,740 +0.11(+2.13%)
Oct 16, 2023 5.150 5.330 5.120 5.170 132,335 +0.01(+0.19%)
Oct 13, 2023 5.050 5.290 4.980 5.160 204,911 +0.32(+6.61%)
Oct 12, 2023 5.160 5.160 4.840 4.840 214,033 -0.33(-6.38%)
Oct 11, 2023 5.080 5.220 5.070 5.170 134,241 +0.16(+3.19%)
Oct 10, 2023 4.980 5.040 4.930 5.010 113,203 +0.19(+3.94%)
Oct 06, 2023 4.820 0 +0.13(+2.77%)
Oct 05, 2023 4.710 4.740 4.520 4.690 216,242 -0.05(-1.05%)
Oct 04, 2023 4.760 4.930 4.680 4.740 209,503 -0.07(-1.46%)
Oct 03, 2023 4.780 4.890 4.740 4.810 188,894 -0.01(-0.21%)
Oct 02, 2023 5.160 5.160 4.730 4.820 215,603 -0.38(-7.31%)
Sep 29, 2023 5.380 5.430 5.140 5.200 278,085 -0.14(-2.62%)
Sep 28, 2023 5.450 5.450 5.200 5.340 287,979 -0.08(-1.48%)
Sep 27, 2023 5.560 5.670 5.400 5.420 132,023 -0.19(-3.39%)
Sep 26, 2023 5.690 5.770 5.600 5.610 116,676 -0.16(-2.77%)
Sep 25, 2023 5.860 5.770 5.650 5.770 284,285 -0.09(-1.54%)
Sep 22, 2023 5.900 6.000 5.860 5.860 97,258 -0.04(-0.68%)
Sep 21, 2023 5.790 5.950 5.730 5.900 135,045 +0.00(+0.00%)
Sep 20, 2023 5.580 6.090 5.580 5.900 194,302 +0.38(+6.88%)
Sep 19, 2023 5.510 5.570 5.460 5.520 116,180 -0.03(-0.54%)
Sep 18, 2023 5.540 5.570 5.450 5.550 87,082 +0.01(+0.18%)
Sep 15, 2023 5.470 5.620 5.430 5.540 714,473 +0.13(+2.40%)
Sep 14, 2023 5.340 5.440 5.340 5.410 91,475 +0.07(+1.31%)
Sep 13, 2023 5.350 5.380 5.290 5.340 102,712 -0.04(-0.74%)
Sep 12, 2023 5.290 5.410 5.290 5.380 97,735 +0.03(+0.56%)
Sep 11, 2023 5.430 5.550 5.320 5.350 109,708 -0.02(-0.37%)
Sep 08, 2023 5.330 5.500 5.290 5.370 122,851 +0.06(+1.13%)
Sep 07, 2023 5.350 5.380 5.280 5.310 107,803 -0.08(-1.48%)
Sep 06, 2023 5.460 5.470 5.320 5.390 103,683 -0.09(-1.64%)
Sep 05, 2023 5.600 5.650 5.410 5.480 131,587 -0.21(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.