Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1021 -0.0044 (-4.13%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0773 0.0773 0.0773 0 +0.02(+24.68%)
Sep 25, 2015 0.0620 0.0620 0.0620 0.0620 53,300 +0.00(+6.53%)
Sep 24, 2015 0.0582 0.0582 0.0582 0.0582 30,000 +0.01(+33.49%)
Sep 18, 2015 0.0436 0.0436 0.0436 0 +0.00(+1.40%)
Aug 19, 2015 0.0430 0.0430 0.0430 0 -0.01(-20.37%)
Aug 13, 2015 0.0540 0.0540 0.0540 0 +0.00(+5.88%)
Aug 05, 2015 0.0510 0.0510 0.0510 0 -0.02(-27.66%)
Jun 15, 2015 0.0705 0.0705 0.0705 0 -0.01(-9.62%)
Jun 03, 2015 0.0780 0.0780 0.0780 0 -0.01(-16.13%)
Apr 02, 2015 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Feb 27, 2015 0.0930 0.0930 0.0930 0 -0.00(-3.13%)
Feb 13, 2015 0.0960 0.0960 0.0960 0 -0.03(-26.55%)
Jan 21, 2015 0.1307 0.1307 0.1307 0 -0.02(-12.87%)
Jan 05, 2015 0.1500 0.1500 0.1500 0 +0.00(+1.69%)
Jan 02, 2015 0.1475 0.1475 0.1475 0.1475 16,000 +0.02(+16.23%)
Dec 31, 2014 0.1269 0.1269 0.1269 0 +0.02(+16.42%)
Dec 12, 2014 0.1090 0.1090 0.1090 0 -0.03(-22.14%)
Nov 18, 2014 0.1400 0.1400 0.1400 0 -0.01(-3.65%)
Nov 17, 2014 0.1453 0.1453 0.1453 0.1453 5,000 +0.00(+1.61%)
Nov 06, 2014 0.1430 0.1430 0.1430 0 -0.01(-7.20%)
Oct 24, 2014 0.1541 0.1541 0.1541 0 +0.02(+13.31%)
Oct 22, 2014 0.1410 0.1410 0.1360 0.1360 15,000 -0.03(-19.05%)
Oct 14, 2014 0.1750 0.1750 0.1680 0.1680 6,260 +0.01(+6.73%)
Oct 03, 2014 0.1574 0.1574 0.1574 0 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.