Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	48.19	49.85	48.19	48.86	1,939,036	+0.74(+1.54%)
Sep 29, 2005	47.80	48.29	47.75	48.12	781,104	+0.32(+0.66%)
Sep 28, 2005	47.35	48.67	47.76	47.80	1,348,982	+0.46(+0.98%)
Sep 27, 2005	47.07	47.55	46.79	47.34	580,594	+0.27(+0.58%)
Sep 26, 2005	47.27	47.49	46.81	47.07	750,399	-0.10(-0.21%)
Sep 23, 2005	47.16	47.56	46.82	47.16	1,283,386	+0.24(+0.51%)
Sep 22, 2005	46.43	47.38	46.18	46.93	1,408,220	+0.64(+1.38%)
Sep 21, 2005	47.07	47.07	46.24	46.29	2,618,258	-0.85(-1.81%)
Sep 20, 2005	48.56	48.56	46.83	47.14	3,065,179	-2.03(-4.13%)
Sep 19, 2005	49.70	49.85	48.55	49.17	826,695	-0.82(-1.64%)
Sep 16, 2005	50.22	50.23	49.50	49.99	1,292,226	+0.10(+0.21%)
Sep 15, 2005	50.28	50.62	49.79	49.89	587,262	-0.39(-0.78%)
Sep 14, 2005	50.14	50.36	49.41	50.28	1,271,601	+0.04(+0.08%)
Sep 13, 2005	51.10	51.10	50.24	50.24	778,623	-0.77(-1.50%)
Sep 12, 2005	50.61	51.15	50.32	51.01	649,136	+0.19(+0.37%)
Sep 09, 2005	50.36	50.98	50.31	50.82	705,428	+0.57(+1.13%)
Sep 08, 2005	50.36	50.64	49.93	50.25	1,108,774	-0.61(-1.20%)
Sep 07, 2005	50.51	50.94	50.38	50.87	1,099,625	+0.57(+1.13%)
Sep 06, 2005	49.40	50.40	49.34	50.30	1,258,575	+1.10(+2.23%)
Sep 02, 2005	49.14	49.49	49.00	49.20	929,664	+0.22(+0.45%)
Sep 01, 2005	48.94	49.21	48.11	48.98	1,500,644	-0.06(-0.12%)
Aug 31, 2005	48.62	49.07	47.80	49.04	3,089,060	+0.15(+0.32%)
Aug 30, 2005	49.27	49.33	48.64	48.89	1,348,362	-0.48(-0.97%)
Aug 29, 2005	49.76	49.67	48.94	49.36	1,380,772	-0.39(-0.79%)
Aug 26, 2005	50.40	50.32	49.69	49.76	1,360,923	-0.64(-1.27%)
Aug 25, 2005	50.20	50.56	49.85	50.40	1,634,317	+0.22(+0.44%)
Aug 24, 2005	51.27	51.27	50.12	50.18	3,457,204	-1.33(-2.59%)
Aug 23, 2005	52.30	52.59	50.85	51.51	2,664,935	-1.03(-1.96%)
Aug 22, 2005	52.81	53.14	51.98	52.54	1,878,403	-0.23(-0.43%)
Aug 19, 2005	52.20	52.98	51.59	52.77	2,753,172	+1.50(+2.93%)
Aug 18, 2005	51.54	51.70	50.57	51.27	1,395,349	-0.32(-0.62%)
Aug 17, 2005	52.04	52.14	51.37	51.59	1,678,823	-0.15(-0.30%)
Aug 16, 2005	53.10	53.10	51.72	51.74	1,771,402	-1.26(-2.37%)
Aug 15, 2005	54.43	54.43	53.00	53.00	1,737,751	-1.43(-2.62%)
Aug 12, 2005	52.03	54.65	51.97	54.43	3,444,643	+2.39(+4.58%)
Aug 11, 2005	52.48	52.58	51.85	52.04	1,788,770	-0.54(-1.02%)
Aug 10, 2005	53.52	53.65	52.27	52.58	2,700,757	-0.96(-1.79%)
Aug 09, 2005	53.17	53.77	53.07	53.54	1,960,437	+0.36(+0.68%)
Aug 08, 2005	52.88	55.26	52.34	53.17	6,308,073	+1.77(+3.45%)
Aug 05, 2005	50.98	51.94	50.93	51.40	2,596,392	+0.46(+0.91%)
Aug 04, 2005	50.87	51.09	50.66	50.94	1,173,129	+0.06(+0.13%)
Aug 03, 2005	50.75	50.91	50.10	50.87	1,043,178	+0.12(+0.24%)
Aug 02, 2005	51.46	51.46	50.62	50.75	1,647,344	-0.67(-1.30%)
Aug 01, 2005	51.59	51.63	51.27	51.42	1,401,397	-0.15(-0.30%)
Jul 29, 2005	51.61	51.72	51.48	51.58	1,571,358	+0.03(+0.05%)
Jul 28, 2005	51.56	51.64	50.85	51.55	2,026,963	+0.16(+0.31%)
Jul 27, 2005	52.23	52.25	50.85	51.39	2,303,614	-0.38(-0.73%)
Jul 26, 2005	53.39	53.39	51.27	51.77	3,182,725	-1.55(-2.90%)
Jul 25, 2005	50.27	53.33	50.27	53.32	4,822,780	+3.55(+7.13%)
Jul 22, 2005	50.20	50.59	49.61	49.77	2,331,527	-0.46(-0.92%)
Jul 21, 2005	49.65	50.30	49.49	50.23	2,006,183	+0.57(+1.14%)
Jul 20, 2005	48.64	49.71	48.05	49.67	2,652,684	+1.03(+2.11%)
Jul 19, 2005	47.27	48.73	46.95	48.64	2,695,174	+1.37(+2.89%)
Jul 18, 2005	46.07	47.67	46.07	47.27	4,026,324	+2.14(+4.74%)
Jul 15, 2005	45.80	45.80	44.98	45.13	1,026,740	-0.55(-1.21%)
Jul 14, 2005	45.62	46.11	45.62	45.69	641,693	+0.23(+0.50%)
Jul 13, 2005	45.40	45.66	45.24	45.46	664,489	+0.08(+0.18%)
Jul 12, 2005	45.72	45.75	45.14	45.38	767,768	-0.50(-1.10%)
Jul 11, 2005	45.11	45.91	45.11	45.88	1,450,245	+0.74(+1.64%)
Jul 08, 2005	44.91	45.18	44.71	45.14	1,309,749	+0.26(+0.57%)
Jul 07, 2005	44.86	44.98	44.50	44.88	820,958	-0.26(-0.59%)
Jul 06, 2005	45.78	45.79	45.08	45.15	818,321	-0.55(-1.21%)
Jul 05, 2005	44.89	45.82	44.68	45.70	734,117	+0.82(+1.82%)
Jul 01, 2005	45.33	45.44	44.68	44.88	741,405	-0.33(-0.73%)
Jun 30, 2005	45.27	45.49	44.89	45.21	1,047,210	+0.01(+0.01%)
Jun 29, 2005	45.34	45.45	45.01	45.20	1,324,946	-0.14(-0.30%)
Jun 28, 2005	44.95	45.35	44.79	45.34	1,381,238	+0.51(+1.14%)
Jun 27, 2005	44.89	45.03	44.66	44.83	651,773	-0.05(-0.11%)
Jun 24, 2005	45.46	45.46	44.50	44.88	1,174,215	-0.75(-1.65%)
Jun 23, 2005	46.10	46.54	45.64	45.64	855,849	-0.41(-0.90%)
Jun 22, 2005	47.51	47.58	45.68	46.05	2,302,063	-1.31(-2.76%)
Jun 21, 2005	46.79	47.75	46.79	47.36	2,484,274	+0.57(+1.21%)
Jun 20, 2005	46.72	46.96	46.37	46.79	2,446,126	+0.03(+0.07%)
Jun 17, 2005	45.88	46.76	45.28	46.76	3,545,596	+1.14(+2.50%)
Jun 16, 2005	43.84	45.67	43.84	45.62	2,501,487	+1.78(+4.06%)
Jun 15, 2005	43.95	44.42	43.58	43.84	1,731,703	-0.01(-0.03%)
Jun 14, 2005	43.27	44.26	43.23	43.85	913,692	+0.61(+1.42%)
Jun 13, 2005	43.14	43.39	43.04	43.24	1,413,028	+0.10(+0.22%)
Jun 10, 2005	43.07	43.29	43.01	43.14	520,736	+0.07(+0.16%)
Jun 09, 2005	43.37	43.37	42.79	43.07	1,174,370	-0.30(-0.68%)
Jun 08, 2005	43.75	43.86	43.37	43.37	628,667	-0.26(-0.59%)
Jun 07, 2005	43.64	44.07	43.41	43.62	1,023,949	-0.06(-0.15%)
Jun 06, 2005	43.74	43.81	43.50	43.69	781,259	-0.16(-0.37%)
Jun 03, 2005	43.96	44.06	43.73	43.85	757,998	-0.22(-0.50%)
Jun 02, 2005	44.10	44.20	43.95	44.07	1,187,241	-0.33(-0.74%)
Jun 01, 2005	44.30	44.83	44.07	44.40	1,078,535	+0.03(+0.07%)
May 31, 2005	44.57	44.64	44.33	44.37	1,035,114	-0.17(-0.38%)
May 27, 2005	44.69	44.90	44.48	44.53	705,893	-0.24(-0.55%)
May 26, 2005	44.06	44.98	44.03	44.78	1,633,852	+0.75(+1.71%)
May 25, 2005	43.98	44.14	43.64	44.02	1,672,465	+0.04(+0.09%)
May 24, 2005	44.49	44.49	43.86	43.99	1,923,064	-0.50(-1.12%)
May 23, 2005	44.22	44.88	44.22	44.48	2,873,663	+0.47(+1.07%)
May 20, 2005	43.53	44.43	43.33	44.01	5,285,829	+1.77(+4.18%)
May 19, 2005	42.41	42.69	41.88	42.24	1,116,528	-0.03(-0.06%)
May 18, 2005	41.34	42.52	41.34	42.27	1,812,186	+1.10(+2.68%)
May 17, 2005	40.84	41.21	40.53	41.17	1,552,594	+0.33(+0.81%)
May 16, 2005	39.60	40.84	39.56	40.84	2,230,264	+1.24(+3.13%)
May 13, 2005	39.40	40.05	39.19	39.60	1,711,079	+0.18(+0.46%)
May 12, 2005	39.39	40.56	39.30	39.42	2,444,886	-0.78(-1.94%)
May 11, 2005	40.72	40.75	39.65	40.20	1,533,675	-0.37(-0.92%)
May 10, 2005	40.65	40.93	40.45	40.57	1,483,431	-0.39(-0.96%)
May 09, 2005	40.69	41.10	40.63	40.97	1,272,376	+0.34(+0.84%)
May 06, 2005	40.50	40.68	40.34	40.63	991,849	+0.14(+0.33%)
May 05, 2005	40.79	40.90	40.21	40.49	1,040,386	-0.34(-0.84%)
May 04, 2005	39.67	40.88	39.57	40.83	2,117,216	+1.32(+3.33%)
May 03, 2005	39.91	39.92	39.34	39.52	2,027,738	-0.23(-0.58%)
May 02, 2005	40.14	40.56	39.61	39.75	2,142,493	-0.27(-0.68%)
Apr 29, 2005	40.08	40.13	39.37	40.02	1,564,224	+0.10(+0.24%)
Apr 28, 2005	40.30	40.32	39.87	39.92	1,602,993	-0.39(-0.98%)
Apr 27, 2005	40.52	40.75	39.54	40.32	3,270,186	-0.20(-0.49%)
Apr 26, 2005	41.65	41.66	40.37	40.52	2,673,464	-1.13(-2.73%)
Apr 25, 2005	41.68	41.73	40.99	41.65	2,583,831	+0.04(+0.09%)
Apr 22, 2005	42.69	42.78	41.29	41.61	4,959,710	-1.59(-3.69%)
Apr 21, 2005	41.92	43.27	41.67	43.21	8,331,625	+3.46(+8.70%)
Apr 20, 2005	41.68	41.68	39.49	39.75	4,316,466	-1.93(-4.64%)
Apr 19, 2005	42.06	42.08	41.34	41.68	2,269,188	-0.37(-0.89%)
Apr 18, 2005	41.38	42.13	41.34	42.06	2,013,782	+0.88(+2.13%)
Apr 15, 2005	42.26	42.26	41.18	41.18	2,859,707	-1.07(-2.53%)
Apr 14, 2005	43.54	43.58	42.04	42.25	2,801,709	-1.21(-2.79%)
Apr 13, 2005	44.01	44.31	43.35	43.46	1,293,311	-0.54(-1.23%)
Apr 12, 2005	42.93	44.07	42.86	44.01	2,061,699	+1.07(+2.49%)
Apr 11, 2005	43.46	43.46	42.46	42.93	1,504,056	-0.35(-0.80%)
Apr 08, 2005	43.84	43.91	43.28	43.28	1,215,309	-0.55(-1.27%)
Apr 07, 2005	43.73	43.85	43.53	43.84	741,405	+0.23(+0.53%)
Apr 06, 2005	43.77	43.84	43.53	43.61	619,673	+0.05(+0.12%)
Apr 05, 2005	43.48	43.72	43.33	43.55	625,100	+0.11(+0.25%)
Apr 04, 2005	43.22	43.56	42.79	43.44	880,816	+0.32(+0.75%)
Apr 01, 2005	43.89	44.17	42.70	43.12	1,298,894	-0.55(-1.27%)
Mar 31, 2005	43.95	44.15	43.62	43.68	998,051	-0.13(-0.29%)
Mar 30, 2005	42.17	43.90	41.88	43.81	1,868,633	+1.81(+4.30%)
Mar 29, 2005	42.81	42.81	41.95	42.00	1,296,878	-0.74(-1.74%)
Mar 28, 2005	43.19	43.19	42.37	42.74	897,254	-0.43(-0.99%)
Mar 24, 2005	43.07	43.66	43.04	43.17	651,463	+0.17(+0.39%)
Mar 23, 2005	42.84	43.12	42.52	43.00	1,086,909	-0.22(-0.51%)
Mar 22, 2005	43.19	44.46	42.95	43.22	2,493,579	+0.27(+0.63%)
Mar 21, 2005	41.92	43.20	41.59	42.95	2,619,498	+1.76(+4.27%)
Mar 18, 2005	41.27	41.57	40.94	41.19	1,262,762	-0.08(-0.20%)
Mar 17, 2005	41.84	41.84	41.17	41.27	1,348,982	-0.11(-0.26%)
Mar 16, 2005	41.98	42.04	41.23	41.38	1,355,030	-0.79(-1.87%)
Mar 15, 2005	42.56	43.01	42.17	42.17	844,529	-0.25(-0.59%)
Mar 14, 2005	42.55	42.77	42.30	42.42	1,019,762	-0.10(-0.24%)
Mar 11, 2005	42.54	42.73	42.20	42.52	914,932	+0.05(+0.11%)
Mar 10, 2005	42.13	42.75	42.06	42.48	675,964	+0.35(+0.83%)
Mar 09, 2005	42.46	42.68	42.05	42.13	824,214	-0.43(-1.02%)
Mar 08, 2005	43.37	43.55	42.45	42.56	1,265,863	-0.81(-1.87%)
Mar 07, 2005	42.37	44.46	42.33	43.37	3,100,846	+0.95(+2.23%)
Mar 04, 2005	41.43	42.56	41.39	42.43	1,755,895	+1.17(+2.83%)
Mar 03, 2005	41.12	41.41	40.92	41.26	1,552,129	+0.14(+0.35%)
Mar 02, 2005	41.32	41.39	40.92	41.12	1,449,935	-0.24(-0.58%)
Mar 01, 2005	41.11	41.56	41.05	41.35	2,338,816	+0.24(+0.60%)
Feb 28, 2005	41.28	41.28	40.70	41.11	2,316,485	-0.17(-0.42%)
Feb 25, 2005	41.24	41.52	40.75	41.28	902,681	+0.05(+0.11%)
Feb 24, 2005	40.56	41.24	40.46	41.24	1,167,857	+0.46(+1.14%)
Feb 23, 2005	40.56	41.04	40.37	40.77	2,017,504	+0.92(+2.31%)
Feb 22, 2005	40.30	40.52	39.68	39.85	1,159,483	-0.70(-1.73%)
Feb 18, 2005	40.08	40.65	40.03	40.55	1,141,494	+0.28(+0.69%)
Feb 17, 2005	41.12	41.24	40.24	40.28	1,693,090	-0.86(-2.10%)
Feb 16, 2005	41.43	41.44	40.98	41.14	1,375,190	-0.42(-1.01%)
Feb 15, 2005	40.93	41.96	40.89	41.56	2,191,806	+0.76(+1.86%)
Feb 14, 2005	40.74	40.97	40.59	40.80	1,052,792	+0.06(+0.14%)
Feb 11, 2005	40.11	41.14	39.99	40.74	1,802,417	+0.46(+1.15%)
Feb 10, 2005	39.98	40.39	39.88	40.28	1,409,616	+0.41(+1.02%)
Feb 09, 2005	40.61	40.77	39.85	39.87	1,570,892	-0.65(-1.61%)
Feb 08, 2005	40.88	41.02	40.39	40.52	1,982,147	-0.35(-0.87%)
Feb 07, 2005	41.59	41.60	40.74	40.88	2,381,926	-0.73(-1.75%)
Feb 04, 2005	41.66	42.01	41.46	41.61	3,124,882	-0.54(-1.27%)
Feb 03, 2005	42.66	42.66	41.27	42.14	5,948,923	-1.88(-4.28%)
Feb 02, 2005	44.74	44.74	43.79	44.02	1,300,289	-0.52(-1.17%)
Feb 01, 2005	43.92	44.65	43.73	44.55	1,166,616	+0.53(+1.20%)
Jan 31, 2005	43.40	44.02	43.07	44.02	1,282,766	+0.98(+2.28%)
Jan 28, 2005	43.64	43.64	42.73	43.04	2,377,894	-0.79(-1.81%)
Jan 27, 2005	43.96	44.28	43.66	43.83	1,036,820	-0.13(-0.29%)
Jan 26, 2005	43.59	44.09	43.41	43.96	680,927	+0.33(+0.75%)
Jan 25, 2005	42.35	44.12	42.35	43.63	863,448	+0.03(+0.06%)
Jan 24, 2005	43.61	43.91	43.45	43.61	601,839	+0.05(+0.10%)
Jan 21, 2005	43.96	44.46	43.52	43.56	716,904	-0.49(-1.11%)
Jan 20, 2005	44.15	44.54	43.91	44.05	952,305	-0.10(-0.22%)
Jan 19, 2005	45.33	45.34	43.91	44.15	1,687,663	-1.26(-2.78%)
Jan 18, 2005	44.67	45.46	44.11	45.41	1,814,668	+0.74(+1.66%)
Jan 14, 2005	44.82	45.08	44.35	44.67	1,295,327	-0.02(-0.04%)
Jan 13, 2005	45.46	45.46	43.83	44.69	2,922,357	-1.00(-2.19%)
Jan 12, 2005	45.42	45.75	45.14	45.69	1,450,555	+0.16(+0.35%)
Jan 11, 2005	44.43	45.95	44.33	45.53	2,182,657	+0.73(+1.63%)
Jan 10, 2005	43.81	45.27	43.77	44.80	1,471,335	+0.99(+2.25%)
Jan 07, 2005	44.28	44.35	43.66	43.81	1,018,056	-0.55(-1.25%)
Jan 06, 2005	44.01	44.93	43.85	44.37	1,526,541	+0.57(+1.30%)
Jan 05, 2005	43.98	44.60	43.70	43.80	2,405,032	+0.04(+0.09%)
Jan 04, 2005	44.64	44.78	42.95	43.76	1,569,652	-0.77(-1.72%)
Jan 03, 2005	45.75	45.78	44.52	44.53	1,175,300	-0.10(-0.23%)
Dec 31, 2004	44.75	44.99	44.51	44.63	458,086	-0.03(-0.06%)
Dec 30, 2004	44.56	44.86	44.46	44.66	486,620	+0.17(+0.38%)
Dec 29, 2004	44.30	44.49	44.12	44.49	498,560	-0.01(-0.01%)
Dec 28, 2004	43.98	44.50	43.95	44.50	533,142	+0.77(+1.77%)
Dec 27, 2004	44.20	44.20	43.65	43.72	446,456	-0.34(-0.76%)
Dec 23, 2004	44.66	44.68	44.06	44.06	791,649	-0.50(-1.13%)
Dec 22, 2004	44.26	44.89	44.24	44.56	1,319,208	+0.81(+1.86%)
Dec 21, 2004	42.90	43.84	42.37	43.75	880,661	+0.86(+2.00%)
Dec 20, 2004	43.13	43.33	42.75	42.89	487,240	+0.15(+0.35%)
Dec 17, 2004	43.31	43.31	42.43	42.74	2,149,936	-0.90(-2.05%)
Dec 16, 2004	44.04	44.04	43.46	43.64	983,630	-0.64(-1.44%)
Dec 15, 2004	43.46	44.42	43.14	44.28	1,965,864	+0.79(+1.82%)
Dec 14, 2004	42.27	43.69	42.27	43.48	1,555,850	+1.01(+2.38%)
Dec 13, 2004	41.49	42.70	41.46	42.47	1,287,418	+1.25(+3.03%)
Dec 10, 2004	41.20	41.88	41.14	41.22	733,962	-0.09(-0.22%)
Dec 09, 2004	41.24	41.34	40.86	41.31	1,009,527	+0.04(+0.09%)
Dec 08, 2004	40.83	41.50	40.83	41.27	923,306	+0.45(+1.09%)
Dec 07, 2004	40.83	41.24	40.69	40.83	1,395,194	+0.00(+0.00%)
Dec 06, 2004	41.15	41.16	40.65	40.83	1,075,278	-0.39(-0.95%)
Dec 03, 2004	41.50	41.57	41.05	41.22	927,183	-0.21(-0.51%)
Dec 02, 2004	41.83	41.95	41.35	41.43	826,075	-0.48(-1.15%)
Dec 01, 2004	41.63	42.17	41.48	41.92	1,420,471	+0.29(+0.70%)
Nov 30, 2004	41.98	42.03	41.56	41.63	869,030	-0.39(-0.94%)
Nov 29, 2004	41.88	42.43	41.79	42.02	1,458,929	+0.14(+0.32%)
Nov 26, 2004	41.94	42.23	41.87	41.88	331,391	-0.08(-0.18%)
Nov 24, 2004	41.66	42.31	41.66	41.96	1,130,019	+0.37(+0.88%)
Nov 23, 2004	41.73	41.87	40.95	41.59	1,196,235	-0.20(-0.48%)
Nov 22, 2004	41.55	41.96	41.30	41.79	1,136,377	+0.11(+0.26%)
Nov 19, 2004	42.59	42.61	41.32	41.68	1,517,857	-0.72(-1.70%)
Nov 18, 2004	42.84	42.85	42.10	42.41	1,369,917	-0.43(-1.01%)
Nov 17, 2004	41.54	44.17	41.54	42.84	5,523,557	+1.87(+4.56%)
Nov 16, 2004	41.26	41.26	40.85	40.97	1,040,076	-0.55(-1.34%)
Nov 15, 2004	41.30	41.66	41.27	41.52	1,486,688	+0.19(+0.45%)
Nov 12, 2004	41.05	41.46	40.95	41.34	963,935	+0.34(+0.82%)
Nov 11, 2004	41.11	41.14	40.88	41.00	973,395	-0.07(-0.17%)
Nov 10, 2004	41.23	41.48	40.71	41.07	1,928,181	-0.05(-0.13%)
Nov 09, 2004	40.17	41.65	39.98	41.12	2,652,374	+1.14(+2.84%)
Nov 08, 2004	39.85	40.36	39.85	39.99	1,615,088	-0.28(-0.70%)
Nov 05, 2004	39.66	40.41	39.59	40.27	1,965,244	+0.61(+1.54%)
Nov 04, 2004	38.47	39.72	38.45	39.66	1,947,410	+1.13(+2.93%)
Nov 03, 2004	38.37	39.18	38.32	38.53	1,771,247	+0.70(+1.84%)
Nov 02, 2004	37.50	38.03	37.34	37.83	1,494,751	+0.47(+1.26%)
Nov 01, 2004	37.89	37.89	37.18	37.36	1,823,352	-0.52(-1.38%)
Oct 29, 2004	37.76	38.02	37.53	37.89	976,962	+0.15(+0.39%)
Oct 28, 2004	38.07	38.07	37.52	37.74	1,386,665	-0.33(-0.86%)
Oct 27, 2004	36.57	38.22	36.56	38.07	2,531,107	+1.47(+4.02%)
Oct 26, 2004	35.63	36.77	35.35	36.60	2,138,306	+1.10(+3.11%)
Oct 25, 2004	35.92	35.92	35.16	35.49	2,586,468	-0.43(-1.18%)
Oct 22, 2004	36.50	36.50	35.73	35.92	1,243,222	-0.53(-1.45%)
Oct 21, 2004	36.18	36.56	35.85	36.45	3,718,813	-0.37(-1.00%)
Oct 20, 2004	37.24	37.36	35.53	36.81	4,766,489	-1.43(-3.74%)
Oct 19, 2004	37.85	38.45	37.72	38.25	2,165,133	+0.66(+1.77%)
Oct 18, 2004	37.39	37.58	37.02	37.58	1,121,025	+0.26(+0.69%)
Oct 15, 2004	37.31	37.43	36.84	37.32	1,233,298	+0.01(+0.03%)
Oct 14, 2004	37.76	37.85	37.28	37.31	1,448,850	-0.44(-1.18%)
Oct 13, 2004	38.03	38.11	37.50	37.76	1,672,310	-0.15(-0.41%)
Oct 12, 2004	37.65	37.96	37.37	37.91	1,710,769	+0.19(+0.50%)
Oct 11, 2004	37.43	37.76	37.25	37.72	963,470	+0.38(+1.02%)
Oct 08, 2004	38.05	38.10	37.20	37.34	1,871,269	-0.72(-1.90%)
Oct 07, 2004	38.82	38.91	38.03	38.07	1,771,247	-0.82(-2.11%)
Oct 06, 2004	38.30	38.95	38.28	38.88	1,657,733	+0.59(+1.53%)
Oct 05, 2004	38.32	38.43	37.98	38.30	1,774,038	-0.15(-0.39%)
Oct 04, 2004	39.23	39.40	38.40	38.45	1,728,602	-0.77(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Borger News-Herald