Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.166 7.900 7.166 7.740 45,098 +0.25(+3.34%)
Sep 28, 2006 7.490 7.490 7.270 7.490 27,854 +0.43(+6.09%)
Sep 27, 2006 7.230 7.230 6.990 7.060 33,832 -0.26(-3.55%)
Sep 26, 2006 6.850 7.360 6.850 7.320 58,757 +0.41(+5.93%)
Sep 25, 2006 7.080 7.080 6.820 6.910 29,519 -0.34(-4.69%)
Sep 22, 2006 6.880 7.430 6.880 7.250 23,775 +0.32(+4.62%)
Sep 21, 2006 6.900 7.030 6.850 6.930 85,432 -0.07(-1.00%)
Sep 20, 2006 6.802 7.059 6.760 7.000 62,851 +0.12(+1.74%)
Sep 19, 2006 6.760 7.130 6.750 6.880 42,317 +0.07(+1.03%)
Sep 18, 2006 7.090 7.160 6.810 6.810 21,615 -0.34(-4.78%)
Sep 15, 2006 7.300 7.300 7.030 7.152 25,500 -0.13(-1.77%)
Sep 14, 2006 7.249 7.350 7.150 7.280 17,180 +0.01(+0.18%)
Sep 13, 2006 7.300 7.410 7.210 7.267 27,738 -0.04(-0.59%)
Sep 12, 2006 7.120 7.360 6.510 7.310 56,188 +0.19(+2.67%)
Sep 11, 2006 7.080 7.170 6.860 7.120 34,927 -0.08(-1.11%)
Sep 08, 2006 7.250 7.390 7.180 7.200 68,181 +0.05(+0.70%)
Sep 07, 2006 7.070 7.150 6.940 7.150 72,100 -0.01(-0.14%)
Sep 06, 2006 7.210 7.410 6.500 7.160 100,739 +0.01(+0.14%)
Sep 05, 2006 7.350 7.350 7.150 7.150 30,528 -0.21(-2.85%)
Sep 01, 2006 7.300 7.470 7.300 7.360 14,213 -0.05(-0.67%)
Aug 31, 2006 7.290 7.480 7.270 7.410 10,605 +0.09(+1.23%)
Aug 30, 2006 7.440 7.470 7.310 7.320 18,700 -0.14(-1.88%)
Aug 29, 2006 7.280 7.590 7.230 7.460 43,409 +0.18(+2.47%)
Aug 28, 2006 7.500 7.660 7.150 7.280 70,257 -0.28(-3.75%)
Aug 25, 2006 7.600 7.710 7.460 7.564 21,543 +0.09(+1.26%)
Aug 24, 2006 7.510 7.510 7.270 7.470 15,482 +0.04(+0.54%)
Aug 23, 2006 7.300 7.610 7.260 7.430 23,764 +0.12(+1.64%)
Aug 22, 2006 7.470 7.850 7.210 7.310 49,875 -0.05(-0.68%)
Aug 21, 2006 7.590 7.880 7.320 7.360 51,620 -0.34(-4.42%)
Aug 18, 2006 7.470 7.720 7.420 7.700 33,816 +0.23(+3.08%)
Aug 17, 2006 7.730 7.890 7.320 7.470 54,281 +0.06(+0.81%)
Aug 16, 2006 7.750 7.900 7.330 7.410 60,334 -0.16(-2.11%)
Aug 15, 2006 7.320 7.690 7.230 7.570 38,063 +0.21(+2.85%)
Aug 14, 2006 7.660 7.990 7.310 7.360 31,322 -0.37(-4.79%)
Aug 11, 2006 8.350 8.390 7.730 7.730 61,025 -0.17(-2.15%)
Aug 10, 2006 7.240 8.310 7.210 7.900 95,030 +0.67(+9.27%)
Aug 09, 2006 7.550 7.550 7.010 7.230 88,253 -0.43(-5.61%)
Aug 08, 2006 7.500 7.850 7.500 7.660 79,131 -0.04(-0.52%)
Aug 07, 2006 7.820 7.910 7.550 7.700 64,762 -0.05(-0.65%)
Aug 04, 2006 8.040 8.200 7.730 7.750 43,340 -0.18(-2.27%)
Aug 03, 2006 7.900 8.110 7.770 7.930 68,864 +0.06(+0.76%)
Aug 02, 2006 8.240 8.240 7.800 7.870 77,501 +0.17(+2.21%)
Aug 01, 2006 8.050 8.050 7.550 7.700 75,520 -0.36(-4.47%)
Jul 31, 2006 8.250 8.396 7.900 8.060 108,426 -0.23(-2.77%)
Jul 28, 2006 8.350 8.350 8.161 8.290 90,919 +0.04(+0.48%)
Jul 27, 2006 8.480 8.650 7.840 8.250 489,211 -2.16(-20.75%)
Jul 26, 2006 10.16 10.66 10.16 10.41 40,210 +0.31(+3.07%)
Jul 25, 2006 10.53 10.64 9.470 10.10 71,784 -0.34(-3.26%)
Jul 24, 2006 10.43 11.25 10.30 10.44 78,311 -0.08(-0.76%)
Jul 21, 2006 10.34 11.50 10.00 10.52 41,185 +0.37(+3.65%)
Jul 20, 2006 9.600 10.62 9.600 10.15 40,799 +0.75(+7.98%)
Jul 19, 2006 9.010 9.850 9.010 9.400 64,825 +0.16(+1.69%)
Jul 18, 2006 8.700 9.640 8.650 9.244 42,525 +0.54(+6.25%)
Jul 17, 2006 8.500 8.950 8.500 8.700 39,114 -0.34(-3.76%)
Jul 14, 2006 9.630 9.900 9.010 9.040 53,725 -0.63(-6.51%)
Jul 13, 2006 10.00 10.43 9.600 9.670 39,367 -0.37(-3.72%)
Jul 12, 2006 10.21 10.43 9.810 10.04 49,730 +0.15(+1.56%)
Jul 11, 2006 10.50 10.52 9.770 9.890 58,500 -0.61(-5.81%)
Jul 10, 2006 11.19 11.52 10.50 10.50 60,471 -0.54(-4.89%)
Jul 07, 2006 11.54 11.63 11.00 11.04 35,766 -0.29(-2.56%)
Jul 06, 2006 12.20 12.20 11.15 11.33 62,677 -0.37(-3.16%)
Jul 05, 2006 10.05 11.80 9.184 11.70 125,754 +1.45(+14.15%)
Jul 03, 2006 10.25 10.50 10.11 10.25 14,339 +0.01(+0.10%)
Jun 30, 2006 10.00 10.25 9.820 10.24 33,053 +0.24(+2.40%)
Jun 29, 2006 10.10 10.16 9.810 10.000 34,400 +0.02(+0.20%)
Jun 28, 2006 9.930 10.00 9.790 9.980 31,482 +0.06(+0.60%)
Jun 27, 2006 9.750 10.27 9.750 9.920 45,618 +0.07(+0.71%)
Jun 26, 2006 10.61 10.93 9.780 9.850 44,400 -0.20(-1.99%)
Jun 23, 2006 8.460 10.39 8.330 10.05 91,203 +1.77(+21.38%)
Jun 22, 2006 8.550 8.800 8.260 8.280 23,890 -0.10(-1.19%)
Jun 21, 2006 8.990 8.990 8.300 8.380 46,781 -0.30(-3.46%)
Jun 20, 2006 9.150 9.150 8.610 8.680 22,367 +0.11(+1.28%)
Jun 19, 2006 9.000 9.230 8.500 8.570 31,602 -0.54(-5.93%)
Jun 16, 2006 8.800 9.290 8.590 9.110 58,727 +0.31(+3.52%)
Jun 15, 2006 9.080 9.400 8.770 8.800 42,858 -0.28(-3.08%)
Jun 14, 2006 9.000 9.630 9.000 9.080 22,410 +0.02(+0.22%)
Jun 13, 2006 9.380 9.390 9.000 9.060 58,747 -0.41(-4.33%)
Jun 12, 2006 10.02 10.03 9.150 9.470 74,631 -0.44(-4.44%)
Jun 09, 2006 9.500 10.33 9.420 9.910 55,420 -0.02(-0.20%)
Jun 08, 2006 9.800 10.37 9.520 9.930 44,555 -0.25(-2.46%)
Jun 07, 2006 10.59 10.64 10.15 10.18 29,826 -0.07(-0.68%)
Jun 06, 2006 10.01 10.76 10.01 10.25 62,041 -0.43(-4.03%)
Jun 05, 2006 11.19 11.24 10.50 10.68 52,968 -0.25(-2.29%)
Jun 02, 2006 10.92 11.61 10.71 10.93 91,901 -0.42(-3.70%)
Jun 01, 2006 9.600 11.68 9.600 11.35 190,303 +1.67(+17.25%)
May 31, 2006 10.10 10.50 9.370 9.680 95,729 -0.30(-3.01%)
May 30, 2006 9.980 10.64 9.530 9.980 250,127 +0.29(+2.99%)
May 26, 2006 7.900 9.820 7.900 9.690 262,357 +1.61(+19.93%)
May 25, 2006 7.300 8.300 7.040 8.080 108,815 +0.85(+11.76%)
May 24, 2006 7.350 7.490 7.024 7.230 90,334 -0.09(-1.23%)
May 23, 2006 7.640 7.870 7.080 7.320 200,246 -0.29(-3.81%)
May 22, 2006 8.610 9.010 7.110 7.610 145,952 -1.25(-14.11%)
May 19, 2006 9.270 9.270 8.770 8.860 42,472 -0.15(-1.66%)
May 18, 2006 8.610 9.310 8.600 9.010 80,260 +0.15(+1.69%)
May 17, 2006 9.480 9.690 8.730 8.860 93,679 -0.76(-7.90%)
May 16, 2006 9.280 9.750 9.170 9.620 137,546 +0.45(+4.91%)
May 15, 2006 8.700 9.450 8.600 9.170 87,287 +0.43(+4.92%)
May 12, 2006 9.220 9.230 8.570 8.740 189,472 -0.60(-6.42%)
May 11, 2006 11.95 11.96 8.700 9.340 536,382 -3.23(-25.70%)
May 10, 2006 12.48 12.80 12.40 12.57 73,400 +0.22(+1.78%)
May 09, 2006 12.16 12.53 12.01 12.35 52,129 +0.10(+0.82%)
May 08, 2006 12.02 12.68 12.00 12.25 65,772 +0.01(+0.08%)
May 05, 2006 12.80 12.80 11.91 12.24 103,651 -0.45(-3.55%)
May 04, 2006 12.35 12.75 12.10 12.69 89,421 +0.32(+2.59%)
May 03, 2006 12.58 12.68 11.94 12.37 176,631 -0.38(-2.98%)
May 02, 2006 13.41 13.41 12.56 12.75 214,903 -0.80(-5.90%)
May 01, 2006 13.75 14.33 13.40 13.55 53,345 -0.11(-0.81%)
Apr 28, 2006 13.22 14.41 13.22 13.66 116,800 +0.34(+2.55%)
Apr 27, 2006 13.56 13.91 13.07 13.32 108,637 -0.70(-4.99%)
Apr 26, 2006 13.94 14.79 13.25 14.02 173,184 +0.02(+0.14%)
Apr 25, 2006 14.31 15.00 13.95 14.00 130,359 -1.06(-7.04%)
Apr 24, 2006 16.10 16.30 14.74 15.06 138,063 -1.09(-6.75%)
Apr 21, 2006 16.64 16.99 16.01 16.15 152,894 -0.16(-0.98%)
Apr 20, 2006 16.60 16.62 15.65 16.31 209,506 +0.05(+0.31%)
Apr 19, 2006 14.22 16.63 14.22 16.26 371,519 +1.89(+13.15%)
Apr 18, 2006 12.94 15.31 12.89 14.37 304,149 +1.43(+11.05%)
Apr 17, 2006 12.70 13.78 12.70 12.94 140,170 +0.24(+1.89%)
Apr 13, 2006 13.22 13.34 12.68 12.70 129,168 -0.40(-3.05%)
Apr 12, 2006 13.02 13.59 12.83 13.10 189,876 +0.08(+0.61%)
Apr 11, 2006 13.31 13.80 12.70 13.02 286,504 -0.37(-2.76%)
Apr 10, 2006 14.28 14.80 12.83 13.39 562,811 -0.79(-5.57%)
Apr 07, 2006 14.55 15.40 13.81 14.18 402,370 -0.82(-5.47%)
Apr 06, 2006 15.30 15.75 14.69 15.00 225,087 -0.30(-1.96%)
Apr 05, 2006 15.72 15.85 14.21 15.30 687,178 -0.81(-5.03%)
Apr 04, 2006 19.11 19.46 16.11 16.11 372,314 -3.07(-16.01%)
Apr 03, 2006 17.70 19.46 17.10 19.18 327,835 +1.36(+7.63%)
Mar 31, 2006 20.80 20.82 17.55 17.82 719,719 -2.95(-14.20%)
Mar 30, 2006 20.52 21.64 20.50 20.77 234,558 +0.37(+1.81%)
Mar 29, 2006 19.50 20.83 19.00 20.40 227,657 +1.20(+6.25%)
Mar 28, 2006 19.38 20.00 19.11 19.20 369,938 -0.01(-0.05%)
Mar 27, 2006 17.03 20.10 17.03 19.21 441,432 +1.72(+9.83%)
Mar 24, 2006 17.35 17.50 16.68 17.49 182,616 +0.35(+2.04%)
Mar 23, 2006 15.21 17.40 15.21 17.14 269,000 +0.73(+4.45%)
Mar 22, 2006 15.22 16.71 15.03 16.41 219,500 +1.59(+10.72%)
Mar 21, 2006 14.50 15.00 13.86 14.82 138,393 +0.41(+2.85%)
Mar 20, 2006 15.00 15.23 14.34 14.41 237,160 -0.71(-4.70%)
Mar 17, 2006 13.40 15.75 13.32 15.12 268,051 +1.82(+13.68%)
Mar 16, 2006 12.50 13.49 11.95 13.30 233,830 +1.77(+15.35%)
Mar 15, 2006 12.07 12.07 11.10 11.53 180,834 -0.67(-5.49%)
Mar 14, 2006 11.90 12.45 11.81 12.20 140,696 +0.42(+3.57%)
Mar 13, 2006 10.46 11.79 10.40 11.78 127,349 +1.21(+11.45%)
Mar 10, 2006 10.33 10.77 10.00 10.57 83,552 +0.41(+4.04%)
Mar 09, 2006 9.659 10.41 9.590 10.16 46,350 +0.65(+6.83%)
Mar 08, 2006 9.840 9.850 8.600 9.510 115,155 -0.24(-2.46%)
Mar 07, 2006 10.01 10.37 9.750 9.750 50,155 -0.45(-4.41%)
Mar 06, 2006 9.970 11.05 9.860 10.20 89,012 +0.30(+3.03%)
Mar 03, 2006 9.500 10.15 8.960 9.900 98,800 +0.34(+3.56%)
Mar 02, 2006 9.100 9.750 8.582 9.560 73,260 +0.55(+6.10%)
Mar 01, 2006 8.610 9.090 8.434 9.010 31,069 +0.33(+3.80%)
Feb 28, 2006 8.430 8.880 8.260 8.680 73,867 +0.25(+2.97%)
Feb 27, 2006 8.150 8.500 8.030 8.430 132,233 +0.31(+3.82%)
Feb 24, 2006 8.100 8.120 7.860 8.120 8,912 +0.08(+1.00%)
Feb 23, 2006 7.989 8.114 7.830 8.040 25,355 +0.09(+1.13%)
Feb 22, 2006 7.620 7.990 7.561 7.950 17,549 +0.26(+3.38%)
Feb 21, 2006 7.930 7.950 7.670 7.690 16,455 -0.12(-1.54%)
Feb 17, 2006 7.700 7.870 7.590 7.810 35,031 +0.23(+3.03%)
Feb 16, 2006 7.350 7.860 7.350 7.580 13,200 -0.22(-2.82%)
Feb 15, 2006 7.494 7.840 7.430 7.800 23,355 +0.41(+5.55%)
Feb 14, 2006 7.700 7.989 7.300 7.390 29,380 -0.24(-3.15%)
Feb 13, 2006 7.620 8.480 7.580 7.630 78,871 -0.07(-0.91%)
Feb 10, 2006 7.880 7.880 7.550 7.700 31,865 -0.06(-0.77%)
Feb 09, 2006 7.960 8.150 7.250 7.760 48,598 -0.33(-4.08%)
Feb 08, 2006 8.030 8.240 7.910 8.090 15,129 +0.18(+2.28%)
Feb 07, 2006 8.185 8.185 7.800 7.910 10,536 -0.23(-2.83%)
Feb 06, 2006 8.000 8.320 7.910 8.140 44,870 +0.05(+0.62%)
Feb 03, 2006 7.950 8.170 7.950 8.090 10,976 +0.19(+2.41%)
Feb 02, 2006 7.610 8.330 7.610 7.900 31,128 -0.05(-0.63%)
Feb 01, 2006 7.940 7.980 7.420 7.950 17,785 +0.06(+0.76%)
Jan 31, 2006 7.680 7.890 7.680 7.890 18,130 +0.13(+1.68%)
Jan 30, 2006 8.000 8.000 7.250 7.760 42,214 -0.22(-2.76%)
Jan 27, 2006 7.550 7.980 7.550 7.980 39,024 +0.43(+5.70%)
Jan 26, 2006 7.630 7.630 7.360 7.550 40,005 +0.28(+3.85%)
Jan 25, 2006 7.730 7.730 7.000 7.270 112,847 -0.33(-4.34%)
Jan 24, 2006 8.650 8.650 7.550 7.600 131,122 -1.03(-11.94%)
Jan 23, 2006 8.100 8.630 8.060 8.630 62,485 +0.60(+7.47%)
Jan 20, 2006 8.000 8.500 7.900 8.030 145,427 +0.24(+3.08%)
Jan 19, 2006 6.980 7.900 6.980 7.790 123,086 +0.84(+12.09%)
Jan 18, 2006 6.600 6.950 6.600 6.950 61,214 +0.23(+3.42%)
Jan 17, 2006 6.600 6.750 6.500 6.720 31,047 +0.08(+1.20%)
Jan 13, 2006 6.730 6.730 6.500 6.640 21,150 -0.08(-1.19%)
Jan 12, 2006 6.600 6.800 6.510 6.720 73,500 +0.03(+0.45%)
Jan 11, 2006 6.200 6.850 6.190 6.690 64,958 +0.56(+9.14%)
Jan 10, 2006 6.650 6.650 6.110 6.130 67,469 -0.52(-7.82%)
Jan 09, 2006 6.450 6.800 6.290 6.650 73,935 +0.25(+3.91%)
Jan 06, 2006 6.070 6.550 6.070 6.400 37,866 -0.09(-1.39%)
Jan 05, 2006 6.000 6.750 6.000 6.490 118,458 +0.41(+6.79%)
Jan 04, 2006 5.500 6.200 5.500 6.077 136,752 +0.61(+11.10%)
Jan 03, 2006 5.520 5.850 5.300 5.470 69,280 -0.17(-3.01%)
Dec 30, 2005 4.650 5.680 4.650 5.640 148,435 +0.95(+20.26%)
Dec 29, 2005 4.510 4.690 4.510 4.690 16,017 +0.09(+1.96%)
Dec 28, 2005 4.440 4.700 4.440 4.600 26,900 -0.02(-0.43%)
Dec 27, 2005 4.600 4.630 4.430 4.620 24,000 +0.02(+0.43%)
Dec 23, 2005 4.600 4.610 4.600 4.600 3,200 -0.00(-0.02%)
Dec 22, 2005 4.660 4.700 4.600 4.601 7,195 -0.06(-1.27%)
Dec 21, 2005 4.700 4.700 4.600 4.660 31,527 +0.06(+1.30%)
Dec 20, 2005 4.520 4.640 4.500 4.600 20,947 -0.01(-0.22%)
Dec 19, 2005 4.520 4.700 4.400 4.610 24,639 -0.04(-0.86%)
Dec 16, 2005 4.510 4.807 4.510 4.650 26,555 +0.09(+1.97%)
Dec 15, 2005 4.660 4.971 4.510 4.560 64,451 -0.23(-4.80%)
Dec 14, 2005 4.000 4.800 4.000 4.790 79,649 +0.79(+19.75%)
Dec 13, 2005 4.030 4.060 3.970 4.000 119,950 -0.01(-0.25%)
Dec 12, 2005 3.980 4.020 3.927 4.010 5,236 +0.02(+0.45%)
Dec 09, 2005 4.030 4.030 3.950 3.992 5,553 +0.03(+0.81%)
Dec 08, 2005 4.210 4.210 3.900 3.960 16,925 -0.07(-1.61%)
Dec 07, 2005 3.950 4.025 3.900 4.025 39,720 +0.12(+3.18%)
Dec 06, 2005 3.980 3.990 3.900 3.901 3,285 -0.08(-1.98%)
Dec 05, 2005 3.910 3.980 3.900 3.980 1,400 +0.13(+3.37%)
Dec 02, 2005 3.810 3.850 3.810 3.850 4,050 +0.03(+0.79%)
Dec 01, 2005 3.949 3.970 3.810 3.820 6,900 -0.05(-1.29%)
Nov 30, 2005 4.110 4.110 3.860 3.870 13,770 -0.12(-3.01%)
Nov 29, 2005 4.500 4.500 3.800 3.990 49,131 -0.38(-8.70%)
Nov 28, 2005 3.950 4.414 3.830 4.370 85,403 +0.57(+15.00%)
Nov 25, 2005 3.700 3.840 3.450 3.800 13,299 +0.20(+5.56%)
Nov 23, 2005 3.310 3.600 3.260 3.600 15,600 +0.08(+2.27%)
Nov 22, 2005 3.550 3.580 3.250 3.520 20,710 -0.03(-0.85%)
Nov 21, 2005 3.500 3.570 3.300 3.550 12,500 -0.10(-2.74%)
Nov 18, 2005 3.710 3.810 3.650 3.650 7,905 -0.09(-2.41%)
Nov 17, 2005 3.570 3.850 3.570 3.740 6,000 +0.17(+4.76%)
Nov 16, 2005 3.680 3.680 3.540 3.570 5,500 -0.08(-2.19%)
Nov 15, 2005 3.660 3.780 3.650 3.650 7,550 -0.01(-0.27%)
Nov 14, 2005 3.590 3.810 3.560 3.660 9,068 +0.13(+3.68%)
Nov 11, 2005 3.700 3.700 3.530 3.530 3,700 +0.03(+0.86%)
Nov 10, 2005 3.620 3.690 3.500 3.500 13,700 -0.22(-5.91%)
Nov 09, 2005 3.500 3.889 3.500 3.720 9,230 -0.02(-0.53%)
Nov 08, 2005 3.760 3.760 3.740 3.740 11,710 -0.03(-0.82%)
Nov 07, 2005 3.831 3.880 3.760 3.771 15,010 -0.08(-2.05%)
Nov 04, 2005 3.910 3.920 3.830 3.850 3,800 +0.04(+1.05%)
Nov 03, 2005 3.890 3.910 3.780 3.810 9,470 -0.09(-2.31%)
Nov 02, 2005 3.800 3.900 3.800 3.900 22,730 +0.00(+0.00%)
Nov 01, 2005 4.000 4.000 3.820 3.900 7,449 +0.02(+0.52%)
Oct 31, 2005 3.600 3.900 3.600 3.880 40,820 +0.18(+4.86%)
Oct 28, 2005 3.730 3.770 3.580 3.700 5,500 +0.13(+3.64%)
Oct 27, 2005 3.400 3.900 3.400 3.570 8,800 +0.17(+5.00%)
Oct 26, 2005 3.110 3.590 3.110 3.400 16,493 +0.09(+2.72%)
Oct 25, 2005 3.190 3.430 3.110 3.310 7,300 -0.06(-1.78%)
Oct 24, 2005 3.660 3.710 3.100 3.370 34,304 -0.41(-10.85%)
Oct 21, 2005 3.780 3.800 3.780 3.780 1,300 -0.03(-0.79%)
Oct 20, 2005 3.520 3.900 3.520 3.810 19,893 +0.29(+8.24%)
Oct 19, 2005 3.610 3.610 3.160 3.520 14,286 +0.01(+0.28%)
Oct 18, 2005 3.620 3.680 3.470 3.510 2,900 -0.03(-0.96%)
Oct 17, 2005 3.630 3.630 3.370 3.544 2,750 +0.10(+2.92%)
Oct 14, 2005 3.500 3.510 3.400 3.443 700 -0.21(-5.66%)
Oct 13, 2005 3.570 3.800 3.570 3.650 4,580 -0.05(-1.35%)
Oct 12, 2005 3.610 3.700 3.510 3.700 5,571 +0.17(+4.82%)
Oct 11, 2005 3.480 3.650 3.410 3.530 3,700 -0.01(-0.28%)
Oct 10, 2005 3.630 3.670 3.320 3.540 4,697 +0.12(+3.51%)
Oct 07, 2005 3.640 3.640 3.350 3.420 8,547 -0.10(-2.84%)
Oct 06, 2005 3.630 3.630 3.510 3.520 3,000 -0.13(-3.56%)
Oct 05, 2005 3.630 3.670 3.470 3.650 3,300 +0.02(+0.55%)
Oct 04, 2005 3.650 3.700 3.430 3.630 7,670 +0.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.