Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.610 -0.160 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.690 4.750 4.510 4.570 168,815 -0.21(-4.39%)
Sep 29, 2011 4.700 4.860 4.610 4.780 132,501 +0.21(+4.60%)
Sep 28, 2011 4.960 5.060 4.570 4.570 152,452 -0.37(-7.49%)
Sep 27, 2011 4.720 5.140 4.630 4.940 278,033 +0.32(+6.93%)
Sep 26, 2011 4.630 4.680 4.450 4.620 121,545 +0.05(+1.09%)
Sep 23, 2011 4.360 4.620 4.360 4.570 119,657 +0.18(+4.10%)
Sep 22, 2011 4.650 4.860 4.200 4.390 229,778 -0.41(-8.54%)
Sep 21, 2011 5.030 5.140 4.760 4.800 112,003 -0.25(-4.95%)
Sep 20, 2011 5.140 5.220 5.020 5.050 128,936 -0.07(-1.37%)
Sep 19, 2011 5.320 5.320 5.120 5.120 65,419 -0.30(-5.54%)
Sep 16, 2011 5.350 5.460 5.265 5.420 173,876 +0.07(+1.31%)
Sep 15, 2011 5.120 5.860 5.020 5.350 190,179 +0.24(+4.70%)
Sep 14, 2011 5.140 5.150 5.020 5.110 159,662 +0.00(+0.00%)
Sep 13, 2011 5.080 5.170 5.000 5.110 156,823 +0.04(+0.79%)
Sep 12, 2011 5.120 5.280 4.950 5.070 206,625 -0.10(-1.93%)
Sep 09, 2011 5.370 5.440 5.080 5.170 142,517 -0.26(-4.79%)
Sep 08, 2011 5.660 5.750 5.420 5.430 72,410 -0.25(-4.40%)
Sep 07, 2011 5.540 5.720 5.520 5.680 121,296 +0.24(+4.41%)
Sep 06, 2011 5.460 5.550 5.280 5.440 185,258 -0.16(-2.86%)
Sep 02, 2011 6.070 6.160 5.580 5.600 225,093 -0.58(-9.39%)
Sep 01, 2011 6.490 6.560 6.160 6.180 96,856 -0.31(-4.78%)
Aug 31, 2011 6.670 6.780 6.360 6.490 207,454 -0.14(-2.11%)
Aug 30, 2011 6.300 6.670 6.290 6.630 296,524 +0.30(+4.74%)
Aug 29, 2011 5.980 6.340 5.900 6.330 177,016 +0.41(+6.93%)
Aug 26, 2011 5.690 5.990 5.690 5.920 158,480 +0.19(+3.32%)
Aug 25, 2011 5.800 5.910 5.720 5.730 118,547 -0.03(-0.52%)
Aug 24, 2011 5.800 5.910 5.720 5.760 72,194 -0.07(-1.20%)
Aug 23, 2011 5.800 5.840 5.710 5.830 193,056 +0.06(+1.04%)
Aug 22, 2011 5.860 5.900 5.603 5.770 172,361 +0.04(+0.70%)
Aug 19, 2011 5.800 5.960 5.700 5.730 199,184 -0.14(-2.39%)
Aug 18, 2011 6.250 6.250 5.830 5.870 245,121 -0.53(-8.28%)
Aug 17, 2011 6.300 6.420 6.280 6.400 121,114 +0.16(+2.56%)
Aug 16, 2011 6.480 6.480 6.190 6.240 154,107 -0.33(-5.02%)
Aug 15, 2011 6.180 6.590 6.120 6.570 149,720 +0.46(+7.53%)
Aug 12, 2011 5.970 6.410 5.800 6.110 240,029 +0.18(+3.04%)
Aug 11, 2011 5.900 6.030 5.800 5.930 493,268 +0.05(+0.85%)
Aug 10, 2011 6.400 6.400 5.790 5.880 308,019 -0.63(-9.68%)
Aug 09, 2011 6.680 6.880 6.170 6.510 364,939 -0.04(-0.61%)
Aug 08, 2011 6.950 7.040 6.220 6.550 332,713 -0.67(-9.28%)
Aug 05, 2011 7.580 7.666 7.100 7.220 275,586 -0.28(-3.73%)
Aug 04, 2011 8.050 8.050 7.420 7.500 240,020 -0.60(-7.41%)
Aug 03, 2011 8.290 8.320 8.030 8.100 172,736 -0.17(-2.06%)
Aug 02, 2011 8.800 8.960 8.200 8.270 178,788 -0.60(-6.76%)
Aug 01, 2011 9.070 9.080 8.780 8.870 155,619 -0.13(-1.44%)
Jul 29, 2011 8.770 9.200 8.420 9.000 607,278 +0.37(+4.29%)
Jul 28, 2011 8.610 8.720 8.410 8.630 114,879 +0.06(+0.70%)
Jul 27, 2011 8.860 8.860 8.500 8.570 154,433 -0.30(-3.38%)
Jul 26, 2011 9.000 9.100 8.730 8.870 67,857 -0.09(-1.00%)
Jul 25, 2011 9.130 9.250 8.900 8.960 99,511 -0.29(-3.14%)
Jul 22, 2011 9.330 9.420 9.190 9.250 50,304 -0.18(-1.91%)
Jul 21, 2011 9.120 9.500 9.120 9.430 57,789 +0.33(+3.63%)
Jul 20, 2011 9.270 9.450 9.070 9.100 48,521 -0.15(-1.62%)
Jul 19, 2011 9.040 9.410 9.040 9.250 66,857 +0.26(+2.89%)
Jul 18, 2011 9.200 9.240 8.800 8.990 124,884 -0.27(-2.92%)
Jul 15, 2011 9.280 9.541 9.080 9.260 112,103 -0.02(-0.22%)
Jul 14, 2011 9.510 9.660 9.260 9.280 80,247 -0.24(-2.52%)
Jul 13, 2011 9.490 9.730 9.340 9.520 87,523 +0.04(+0.42%)
Jul 12, 2011 9.700 9.790 9.460 9.480 120,441 -0.25(-2.57%)
Jul 11, 2011 9.880 9.890 9.650 9.730 61,522 -0.25(-2.51%)
Jul 08, 2011 10.13 10.16 9.760 9.980 72,233 -0.26(-2.54%)
Jul 07, 2011 10.04 10.25 9.971 10.24 117,922 +0.29(+2.91%)
Jul 06, 2011 9.830 10.04 9.620 9.950 114,367 +0.13(+1.32%)
Jul 05, 2011 9.800 9.930 9.540 9.820 96,953 -0.01(-0.10%)
Jul 01, 2011 9.660 9.950 9.561 9.830 133,831 +0.20(+2.08%)
Jun 30, 2011 9.270 9.690 9.240 9.630 114,885 +0.39(+4.22%)
Jun 29, 2011 9.590 9.650 9.200 9.240 218,838 -0.35(-3.65%)
Jun 28, 2011 9.680 9.710 9.550 9.590 134,161 -0.09(-0.93%)
Jun 27, 2011 9.470 9.730 9.280 9.680 109,182 +0.17(+1.79%)
Jun 24, 2011 9.460 9.710 9.310 9.510 1,725,555 +0.07(+0.74%)
Jun 23, 2011 9.730 10.07 9.250 9.440 135,599 +0.00(+0.00%)
Jun 22, 2011 9.300 9.610 9.250 9.440 103,566 +0.07(+0.75%)
Jun 21, 2011 9.490 9.550 9.310 9.370 151,684 -0.07(-0.74%)
Jun 20, 2011 9.530 10.21 9.370 9.440 374,943 -1.04(-9.92%)
Jun 17, 2011 10.50 10.52 10.19 10.48 155,735 +0.00(+0.00%)
Jun 16, 2011 10.44 10.56 10.20 10.48 107,221 +0.07(+0.67%)
Jun 15, 2011 10.37 10.50 10.35 10.41 88,865 -0.08(-0.76%)
Jun 14, 2011 10.62 10.62 10.35 10.49 150,256 -0.05(-0.47%)
Jun 13, 2011 10.48 10.81 10.48 10.54 200,743 +0.11(+1.05%)
Jun 10, 2011 10.43 10.51 10.27 10.43 83,873 -0.06(-0.57%)
Jun 09, 2011 10.47 10.75 10.44 10.49 58,078 -0.02(-0.19%)
Jun 08, 2011 10.50 10.64 10.40 10.51 68,970 -0.07(-0.66%)
Jun 07, 2011 10.48 10.73 10.37 10.58 89,646 +0.22(+2.12%)
Jun 06, 2011 10.49 10.66 10.33 10.36 91,784 -0.27(-2.54%)
Jun 03, 2011 10.27 10.74 10.26 10.63 136,653 +0.42(+4.11%)
May 24, 2011 10.00 10.30 9.870 10.21 140,503 +0.26(+2.61%)
May 23, 2011 10.17 10.17 9.910 9.950 147,343 -0.12(-1.19%)
May 20, 2011 9.030 10.37 9.020 10.07 378,241 +1.06(+11.76%)
May 19, 2011 8.840 9.030 8.540 9.010 140,564 +0.16(+1.81%)
May 18, 2011 9.000 9.030 8.810 8.850 134,505 -0.13(-1.45%)
May 17, 2011 9.120 9.192 8.870 8.980 165,459 -0.22(-2.39%)
May 16, 2011 9.630 9.760 9.100 9.200 181,430 -0.35(-3.66%)
May 13, 2011 9.800 10.09 9.520 9.550 193,704 -0.14(-1.44%)
May 12, 2011 9.170 9.720 9.150 9.690 177,490 +0.44(+4.76%)
May 11, 2011 9.540 9.700 9.250 9.250 87,432 -0.29(-3.04%)
May 10, 2011 9.530 9.870 9.500 9.540 92,303 +0.04(+0.42%)
May 09, 2011 9.580 9.600 9.300 9.500 194,028 -0.10(-1.04%)
May 06, 2011 10.36 10.47 9.590 9.600 222,873 -0.46(-4.57%)
May 05, 2011 10.28 10.40 10.04 10.06 54,237 -0.30(-2.90%)
May 04, 2011 10.21 10.53 10.05 10.36 137,449 +0.10(+0.97%)
May 03, 2011 10.20 10.38 10.15 10.26 63,180 +0.06(+0.59%)
May 02, 2011 10.30 10.78 10.20 10.20 125,512 -0.29(-2.76%)
Apr 29, 2011 10.45 10.60 10.31 10.49 107,917 +0.03(+0.29%)
Apr 28, 2011 10.53 10.61 10.30 10.46 95,016 +0.05(+0.48%)
Apr 27, 2011 10.60 10.66 10.21 10.41 153,827 -0.16(-1.51%)
Apr 26, 2011 10.61 10.98 10.55 10.57 124,849 +0.01(+0.09%)
Apr 25, 2011 10.25 10.56 10.19 10.56 99,052 +0.34(+3.33%)
Apr 21, 2011 10.10 10.51 10.04 10.22 108,643 +0.13(+1.29%)
Apr 20, 2011 10.12 10.21 10.02 10.09 98,507 +0.09(+0.90%)
Apr 19, 2011 10.00 10.09 9.970 10.00 175,406 -0.05(-0.50%)
Apr 18, 2011 10.33 10.33 10.00 10.05 110,685 -0.35(-3.37%)
Apr 15, 2011 10.40 10.57 10.03 10.40 122,987 -0.01(-0.10%)
Apr 14, 2011 10.56 10.56 10.26 10.41 79,704 -0.22(-2.07%)
Apr 13, 2011 11.02 11.06 10.52 10.63 120,040 -0.36(-3.28%)
Apr 12, 2011 11.06 11.30 10.80 10.99 201,163 -0.34(-3.00%)
Apr 11, 2011 11.63 11.79 11.19 11.33 118,993 -0.27(-2.33%)
Apr 08, 2011 12.19 12.19 11.59 11.60 167,609 -0.38(-3.17%)
Apr 07, 2011 11.99 12.14 11.77 11.98 435,185 +0.08(+0.67%)
Apr 06, 2011 11.90 12.00 11.69 11.90 89,030 +0.11(+0.93%)
Apr 05, 2011 11.70 11.90 11.52 11.79 90,035 +0.06(+0.51%)
Apr 04, 2011 12.24 12.24 11.70 11.73 128,754 -0.46(-3.77%)
Apr 01, 2011 11.94 12.24 11.40 12.19 322,433 +0.37(+3.13%)
Mar 31, 2011 11.64 11.99 11.47 11.82 292,511 +0.23(+1.98%)
Mar 30, 2011 11.24 11.64 11.04 11.59 261,037 +0.41(+3.67%)
Mar 29, 2011 10.82 11.19 10.78 11.18 137,834 +0.27(+2.47%)
Mar 28, 2011 11.00 11.00 10.70 10.91 133,900 -0.09(-0.82%)
Mar 25, 2011 11.00 11.08 10.82 11.00 173,619 +0.01(+0.09%)
Mar 24, 2011 11.01 11.05 10.93 10.99 198,703 -0.01(-0.09%)
Mar 23, 2011 10.87 11.03 10.82 11.00 53,079 +0.13(+1.20%)
Mar 22, 2011 11.09 11.09 10.86 10.87 167,983 -0.14(-1.23%)
Mar 21, 2011 10.99 11.16 10.80 11.01 176,354 +0.02(+0.14%)
Mar 18, 2011 10.71 11.04 10.68 10.99 314,664 +0.44(+4.17%)
Mar 17, 2011 10.68 10.70 10.46 10.55 83,551 +0.03(+0.29%)
Mar 16, 2011 10.56 10.69 10.50 10.52 93,242 -0.03(-0.28%)
Mar 15, 2011 10.34 10.80 10.30 10.55 80,846 -0.08(-0.75%)
Mar 14, 2011 10.83 10.83 10.30 10.63 121,461 -0.29(-2.66%)
Mar 11, 2011 10.67 11.00 10.57 10.92 306,421 +0.26(+2.44%)
Mar 10, 2011 10.74 10.74 10.52 10.66 192,243 -0.09(-0.84%)
Mar 09, 2011 10.50 10.79 10.29 10.75 294,407 +0.24(+2.33%)
Mar 08, 2011 10.21 10.62 10.21 10.51 51,832 +0.26(+2.49%)
Mar 07, 2011 10.57 10.60 10.25 10.25 81,175 -0.34(-3.21%)
Mar 04, 2011 10.72 10.72 10.53 10.59 41,490 -0.15(-1.44%)
Mar 03, 2011 10.71 10.76 10.51 10.74 287,989 +0.11(+1.08%)
Mar 02, 2011 10.79 10.79 10.56 10.63 33,044 -0.11(-1.02%)
Mar 01, 2011 10.75 10.77 10.50 10.74 146,221 +0.08(+0.75%)
Feb 28, 2011 10.68 10.76 10.50 10.66 499,832 +0.05(+0.47%)
Feb 25, 2011 10.40 10.65 10.20 10.61 151,691 +0.22(+2.12%)
Feb 24, 2011 10.59 10.83 10.32 10.39 347,341 -0.16(-1.52%)
Feb 23, 2011 10.43 10.59 10.30 10.55 87,978 +0.15(+1.44%)
Feb 22, 2011 10.52 10.62 10.22 10.40 126,812 -0.10(-0.95%)
Feb 18, 2011 10.69 10.75 10.43 10.50 197,917 -0.13(-1.22%)
Feb 17, 2011 10.39 10.83 10.35 10.63 417,342 +0.17(+1.63%)
Feb 16, 2011 10.44 10.48 10.14 10.46 61,550 +0.04(+0.38%)
Feb 15, 2011 10.49 10.50 10.40 10.42 67,217 -0.05(-0.48%)
Feb 14, 2011 10.40 10.60 10.40 10.47 67,305 +0.03(+0.29%)
Feb 11, 2011 10.50 10.52 10.35 10.44 75,050 -0.15(-1.42%)
Feb 10, 2011 10.57 10.78 10.47 10.59 94,930 -0.01(-0.09%)
Feb 09, 2011 10.63 10.80 10.38 10.60 105,867 -0.03(-0.28%)
Feb 08, 2011 10.58 10.68 10.28 10.63 111,619 +0.05(+0.47%)
Feb 07, 2011 10.77 10.80 10.51 10.58 234,984 -0.12(-1.12%)
Feb 04, 2011 10.43 10.75 9.810 10.70 566,767 +1.55(+16.94%)
Feb 03, 2011 9.460 9.460 9.040 9.150 113,163 -0.30(-3.17%)
Feb 02, 2011 9.030 9.500 9.000 9.450 73,383 +0.42(+4.65%)
Feb 01, 2011 9.070 9.500 9.000 9.030 92,832 +0.00(+0.00%)
Jan 31, 2011 9.180 9.280 9.010 9.030 202,203 -0.14(-1.53%)
Jan 28, 2011 9.270 9.390 9.100 9.170 96,516 -0.14(-1.50%)
Jan 27, 2011 9.890 9.890 9.000 9.310 159,126 +0.16(+1.75%)
Jan 26, 2011 9.210 9.360 9.110 9.150 90,614 -0.06(-0.65%)
Jan 25, 2011 9.300 9.450 9.110 9.210 102,136 -0.12(-1.29%)
Jan 24, 2011 9.850 9.880 9.310 9.330 252,799 -0.48(-4.89%)
Jan 21, 2011 10.08 10.08 9.700 9.810 83,628 -0.21(-2.10%)
Jan 20, 2011 10.32 10.41 9.820 10.02 74,539 -0.34(-3.28%)
Jan 19, 2011 10.72 10.72 10.30 10.36 77,463 -0.39(-3.63%)
Jan 18, 2011 10.74 10.76 10.50 10.75 104,460 +0.01(+0.09%)
Jan 14, 2011 10.65 10.94 10.58 10.74 180,099 +0.10(+0.94%)
Jan 13, 2011 10.32 10.65 10.17 10.64 95,467 +0.26(+2.50%)
Jan 12, 2011 10.01 10.45 10.01 10.38 150,220 +0.30(+2.98%)
Jan 11, 2011 10.08 10.33 9.800 10.08 146,896 +0.12(+1.20%)
Jan 10, 2011 9.790 10.18 9.660 9.960 78,463 +0.09(+0.91%)
Jan 07, 2011 10.15 10.15 9.630 9.870 89,890 -0.31(-3.05%)
Jan 06, 2011 10.58 10.58 9.890 10.18 106,749 -0.42(-3.96%)
Jan 05, 2011 10.31 10.66 10.22 10.60 133,659 +0.29(+2.81%)
Jan 04, 2011 10.52 10.52 10.00 10.31 92,128 -0.21(-2.00%)
Jan 03, 2011 10.72 10.72 10.40 10.52 110,443 -0.08(-0.75%)
Dec 31, 2010 10.50 10.69 10.42 10.60 77,934 +0.02(+0.19%)
Dec 30, 2010 10.62 10.70 10.43 10.58 100,824 -0.05(-0.47%)
Dec 29, 2010 10.70 10.70 10.50 10.63 181,212 -0.08(-0.75%)
Dec 28, 2010 10.76 10.80 10.46 10.71 169,452 -0.05(-0.46%)
Dec 27, 2010 10.69 10.80 10.56 10.76 64,564 +0.01(+0.09%)
Dec 23, 2010 10.75 10.77 10.60 10.75 140,187 -0.01(-0.09%)
Dec 22, 2010 10.60 10.90 10.45 10.76 481,284 +0.13(+1.22%)
Dec 21, 2010 10.50 10.69 10.19 10.63 393,618 +0.05(+0.47%)
Dec 20, 2010 10.23 10.70 10.10 10.58 597,902 +0.51(+5.06%)
Dec 17, 2010 9.750 10.15 9.700 10.07 507,171 +0.37(+3.81%)
Dec 16, 2010 9.640 9.880 9.360 9.700 144,260 -0.04(-0.41%)
Dec 15, 2010 9.690 9.750 9.450 9.740 223,726 -0.01(-0.10%)
Dec 14, 2010 9.990 9.990 9.740 9.750 307,631 -0.08(-0.81%)
Dec 13, 2010 9.900 9.950 9.800 9.830 87,401 -0.05(-0.51%)
Dec 10, 2010 9.690 9.990 9.690 9.880 98,202 +0.06(+0.61%)
Dec 09, 2010 9.950 9.950 9.660 9.820 115,119 -0.11(-1.11%)
Dec 08, 2010 10.00 10.00 9.780 9.930 39,573 -0.06(-0.60%)
Dec 07, 2010 9.990 10.00 9.900 9.990 45,422 +0.00(+0.00%)
Dec 06, 2010 9.950 10.05 9.750 9.990 78,912 -0.01(-0.10%)
Dec 03, 2010 10.14 10.25 9.950 10.00 104,532 -0.14(-1.38%)
Dec 02, 2010 9.890 10.20 9.850 10.14 226,205 +0.33(+3.36%)
Dec 01, 2010 9.550 10.10 9.450 9.810 131,965 +0.39(+4.14%)
Nov 30, 2010 9.840 10.07 9.410 9.420 473,483 -0.51(-5.14%)
Nov 29, 2010 9.740 9.940 9.470 9.930 156,193 +0.36(+3.76%)
Nov 26, 2010 9.660 9.660 9.460 9.570 20,844 -0.21(-2.15%)
Nov 24, 2010 9.500 9.780 9.780 9.780 139,560 +0.27(+2.84%)
Nov 23, 2010 9.690 10.00 9.390 9.510 193,073 -0.69(-6.76%)
Nov 22, 2010 10.02 10.23 10.00 10.20 185,112 +0.11(+1.09%)
Nov 19, 2010 10.10 10.25 9.910 10.09 64,328 -0.01(-0.10%)
Nov 18, 2010 9.600 10.10 9.600 10.10 133,728 +0.53(+5.54%)
Nov 17, 2010 9.620 9.640 9.420 9.570 47,794 -0.07(-0.73%)
Nov 16, 2010 9.250 9.700 9.250 9.640 139,435 +0.09(+0.94%)
Nov 15, 2010 9.050 9.750 8.790 9.550 705,923 -0.83(-8.00%)
Nov 12, 2010 11.01 11.01 10.38 10.38 90,132 -0.37(-3.44%)
Nov 11, 2010 10.20 10.82 10.20 10.75 110,934 +0.46(+4.47%)
Nov 10, 2010 10.17 10.35 10.12 10.29 38,081 +0.19(+1.88%)
Nov 09, 2010 10.48 10.48 10.10 10.10 63,855 -0.19(-1.85%)
Nov 08, 2010 10.07 10.31 9.990 10.29 36,194 +0.34(+3.42%)
Nov 05, 2010 10.26 10.41 9.870 9.950 188,475 -0.51(-4.88%)
Nov 04, 2010 10.96 11.20 10.32 10.46 119,128 -0.37(-3.42%)
Nov 03, 2010 11.20 11.39 10.64 10.83 62,912 -0.32(-2.87%)
Nov 02, 2010 11.19 11.38 11.03 11.15 65,114 +0.20(+1.83%)
Nov 01, 2010 10.89 11.25 10.54 10.95 265,312 +0.71(+6.93%)
Oct 29, 2010 9.950 10.38 9.700 10.24 167,948 +1.37(+15.45%)
Oct 28, 2010 9.200 9.200 8.820 8.870 49,187 -0.37(-4.00%)
Oct 27, 2010 9.880 9.980 9.150 9.240 54,056 -0.70(-7.04%)
Oct 25, 2010 9.990 10.05 9.674 9.940 33,741 +0.03(+0.30%)
Oct 22, 2010 9.840 9.970 9.790 9.910 17,714 +0.13(+1.33%)
Oct 21, 2010 10.10 10.20 9.608 9.780 41,654 -0.28(-2.78%)
Oct 20, 2010 10.05 10.30 9.810 10.06 30,837 +0.07(+0.70%)
Oct 19, 2010 10.73 10.74 9.790 9.990 122,918 -0.76(-7.07%)
Oct 18, 2010 11.25 11.37 10.73 10.75 62,918 -0.38(-3.41%)
Oct 15, 2010 11.52 11.52 10.98 11.13 37,313 -0.10(-0.89%)
Oct 14, 2010 11.17 11.39 10.64 11.23 35,673 +0.01(+0.09%)
Oct 13, 2010 11.74 11.81 11.12 11.22 30,999 -0.32(-2.77%)
Oct 12, 2010 11.23 11.64 11.20 11.54 59,925 +0.29(+2.58%)
Oct 11, 2010 11.73 11.78 11.07 11.25 31,983 -0.36(-3.10%)
Oct 08, 2010 11.66 12.00 11.60 11.61 103,414 -0.02(-0.17%)
Oct 07, 2010 11.13 11.81 11.13 11.63 91,537 +0.61(+5.54%)
Oct 06, 2010 11.08 11.45 10.27 11.02 88,024 -0.04(-0.36%)
Oct 05, 2010 10.78 11.12 10.78 11.06 99,543 +0.55(+5.23%)
Oct 04, 2010 9.990 10.70 9.917 10.51 137,707 +0.71(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.