Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.815 +0.125 (+4.65%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.010 1.060 1.010 1.040 172,111 +0.02(+1.96%)
Sep 28, 2017 1.030 1.050 1.000 1.020 188,560 -0.02(-1.92%)
Sep 27, 2017 1.040 1.050 1.010 1.040 252,984 -0.01(-0.95%)
Sep 26, 2017 1.030 1.060 1.030 1.050 191,302 +0.00(+0.00%)
Sep 25, 2017 1.050 1.100 1.050 1.050 264,568 -0.01(-0.94%)
Sep 22, 2017 1.060 1.119 1.060 1.060 410,225 +0.03(+2.91%)
Sep 21, 2017 1.020 1.050 1.010 1.030 121,746 +0.01(+0.98%)
Sep 20, 2017 1.030 1.050 1.010 1.020 113,706 -0.01(-0.97%)
Sep 19, 2017 1.080 1.080 1.030 1.030 202,514 -0.05(-4.63%)
Sep 18, 2017 1.050 1.113 1.050 1.080 353,821 +0.04(+3.85%)
Sep 15, 2017 1.010 1.060 1.010 1.040 483,677 +0.02(+1.96%)
Sep 14, 2017 1.020 1.040 1.010 1.020 47,154 +0.00(+0.00%)
Sep 13, 2017 1.010 1.050 1.010 1.020 111,589 +0.00(+0.00%)
Sep 12, 2017 1.010 1.040 1.010 1.020 41,335 +0.00(+0.00%)
Sep 11, 2017 1.020 1.050 1.000 1.020 108,534 +0.00(+0.00%)
Sep 08, 2017 1.020 1.050 1.000 1.020 103,435 +0.01(+0.99%)
Sep 07, 2017 1.040 1.040 1.000 1.010 188,884 -0.02(-1.94%)
Sep 06, 2017 0.9890 1.060 0.9710 1.030 233,294 +0.05(+5.10%)
Sep 05, 2017 1.030 1.030 0.9600 0.9800 140,828 -0.04(-3.92%)
Sep 01, 2017 0.9800 1.020 0.9600 1.020 183,986 +0.03(+2.51%)
Aug 31, 2017 1.010 1.020 0.9900 0.9950 140,243 +0.01(+0.60%)
Aug 30, 2017 1.100 1.140 0.9503 0.9891 718,443 +0.03(+3.03%)
Aug 29, 2017 0.9300 0.9700 0.9250 0.9600 108,639 +0.02(+2.14%)
Aug 28, 2017 0.9700 1.000 0.9399 0.9399 102,696 -0.01(-1.54%)
Aug 25, 2017 0.9698 0.9698 0.9400 0.9546 57,118 -0.00(-0.34%)
Aug 24, 2017 0.9393 0.9700 0.9309 0.9579 71,084 +0.02(+1.98%)
Aug 23, 2017 1.000 1.070 0.9125 0.9393 503,086 -0.09(-8.81%)
Aug 22, 2017 0.9938 1.040 0.9700 1.030 156,556 +0.04(+3.64%)
Aug 21, 2017 0.9999 1.000 0.9700 0.9938 59,681 -0.00(-0.05%)
Aug 18, 2017 0.9441 1.000 0.9441 0.9943 83,833 +0.06(+6.91%)
Aug 17, 2017 0.9500 0.9500 0.9200 0.9300 179,743 -0.02(-2.11%)
Aug 16, 2017 0.9913 1.010 0.9300 0.9500 233,623 -0.03(-3.49%)
Aug 15, 2017 1.000 1.040 0.9708 0.9844 134,888 -0.00(-0.31%)
Aug 14, 2017 0.9900 1.040 0.9600 0.9875 75,413 +0.01(+0.67%)
Aug 11, 2017 0.9400 1.010 0.9400 0.9809 75,757 +0.03(+2.65%)
Aug 10, 2017 1.002 1.040 0.9500 0.9556 232,370 -0.05(-5.39%)
Aug 09, 2017 1.030 1.030 1.010 1.010 291,462 -0.03(-2.88%)
Aug 08, 2017 1.040 1.060 1.020 1.040 196,678 +0.00(+0.00%)
Aug 07, 2017 1.090 1.090 1.030 1.040 249,777 -0.03(-2.80%)
Aug 04, 2017 1.130 1.155 1.050 1.070 269,467 -0.06(-5.31%)
Aug 03, 2017 1.110 1.150 1.110 1.130 106,901 +0.01(+0.89%)
Aug 02, 2017 1.130 1.160 1.110 1.120 82,044 +0.00(+0.00%)
Aug 01, 2017 1.150 1.180 1.100 1.120 386,483 -0.07(-5.88%)
Jul 31, 2017 1.100 1.210 1.100 1.190 238,476 +0.07(+6.25%)
Jul 28, 2017 1.110 1.140 1.080 1.120 113,227 +0.01(+0.90%)
Jul 27, 2017 1.090 1.130 1.060 1.110 94,881 -0.01(-0.89%)
Jul 26, 2017 1.100 1.150 1.090 1.120 87,752 +0.03(+2.75%)
Jul 25, 2017 1.100 1.155 1.020 1.090 509,432 +0.00(+0.00%)
Jul 24, 2017 1.050 1.130 1.050 1.090 241,454 +0.01(+0.93%)
Jul 21, 2017 1.040 1.090 1.040 1.080 454,052 +0.02(+1.89%)
Jul 20, 2017 1.060 1.070 1.050 1.060 64,824 -0.01(-0.93%)
Jul 19, 2017 1.060 1.080 1.042 1.070 134,632 +0.03(+2.89%)
Jul 18, 2017 1.040 1.070 1.010 1.040 109,402 -0.00(-0.01%)
Jul 17, 2017 0.9453 1.040 0.9453 1.040 38,890 +0.06(+6.11%)
Jul 14, 2017 0.9455 1.000 0.9400 0.9801 68,931 +0.02(+2.09%)
Jul 13, 2017 0.9700 1.000 0.9543 0.9600 83,921 -0.01(-1.03%)
Jul 12, 2017 0.9300 0.9990 0.9297 0.9700 285,377 +0.01(+1.01%)
Jul 11, 2017 0.9980 1.000 0.9600 0.9603 103,235 -0.04(-3.97%)
Jul 10, 2017 1.030 1.030 0.9800 1.000 132,475 -0.02(-1.96%)
Jul 07, 2017 1.020 1.050 0.9900 1.020 170,148 -0.01(-0.97%)
Jul 06, 2017 1.100 1.160 1.010 1.030 515,486 -0.04(-3.74%)
Jul 05, 2017 1.000 1.100 0.8900 1.070 677,975 +0.08(+8.55%)
Jul 03, 2017 1.000 1.023 0.9600 0.9857 130,534 -0.01(-1.43%)
Jun 30, 2017 1.010 1.030 0.9900 1.000 286,086 -0.02(-1.96%)
Jun 29, 2017 1.030 1.065 1.010 1.020 350,174 +0.00(+0.00%)
Jun 28, 2017 1.040 1.100 1.010 1.020 495,536 -0.02(-1.92%)
Jun 27, 2017 1.030 1.070 1.030 1.040 64,222 +0.01(+0.97%)
Jun 26, 2017 1.040 1.070 1.030 1.030 209,084 -0.01(-0.96%)
Jun 23, 2017 1.040 378,360 -0.03(-2.80%)
Jun 22, 2017 1.030 1.115 1.030 1.070 167,038 +0.02(+1.90%)
Jun 21, 2017 1.100 1.110 1.010 1.050 400,125 -0.04(-3.67%)
Jun 20, 2017 1.080 1.170 1.080 1.090 213,307 -0.01(-0.91%)
Jun 19, 2017 1.020 1.120 1.020 1.100 405,018 +0.06(+5.77%)
Jun 16, 2017 1.050 1.050 1.010 1.040 388,287 +0.00(+0.00%)
Jun 15, 2017 1.080 1.120 1.040 1.040 157,668 -0.06(-5.45%)
Jun 14, 2017 1.100 1.160 1.080 1.100 118,103 -0.01(-0.90%)
Jun 13, 2017 1.120 1.170 1.110 1.110 261,980 +0.00(+0.00%)
Jun 12, 2017 1.110 1.140 1.100 1.110 174,692 -0.03(-2.63%)
Jun 09, 2017 1.140 1.200 1.050 1.140 296,499 +0.01(+1.33%)
Jun 08, 2017 1.140 1.150 1.120 1.125 158,793 -0.01(-1.32%)
Jun 07, 2017 1.190 1.190 1.141 1.140 269,795 -0.05(-4.20%)
Jun 06, 2017 1.270 1.270 1.170 1.190 288,999 -0.05(-4.03%)
Jun 05, 2017 1.270 1.300 1.240 1.240 88,061 -0.02(-1.59%)
Jun 02, 2017 1.240 1.270 1.230 1.260 161,381 +0.02(+1.61%)
Jun 01, 2017 1.290 1.300 1.230 1.240 396,679 -0.02(-1.59%)
May 31, 2017 1.320 1.320 1.229 1.260 313,484 -0.04(-3.08%)
May 30, 2017 1.300 1.340 1.250 1.300 128,744 -0.02(-1.52%)
May 26, 2017 1.190 1.390 1.190 1.320 773,306 +0.16(+13.79%)
May 25, 2017 1.180 1.240 1.160 1.160 347,874 -0.04(-3.33%)
May 24, 2017 1.160 1.280 1.150 1.200 861,324 +0.04(+3.45%)
May 23, 2017 1.170 1.220 1.150 1.160 204,608 -0.01(-0.85%)
May 22, 2017 1.190 1.200 1.130 1.170 279,261 +0.00(+0.00%)
May 19, 2017 1.150 1.180 1.150 1.170 162,419 +0.01(+0.86%)
May 18, 2017 1.180 1.210 1.160 1.160 133,992 -0.02(-1.69%)
May 17, 2017 1.220 1.240 1.170 1.180 168,813 -0.05(-4.07%)
May 16, 2017 1.230 1.260 1.200 1.230 75,851 -0.01(-0.81%)
May 15, 2017 1.250 1.260 1.200 1.240 171,451 -0.02(-1.59%)
May 12, 2017 1.260 1.290 1.220 1.260 219,010 -0.04(-3.08%)
May 11, 2017 1.270 1.300 1.260 1.300 132,821 +0.00(+0.00%)
May 10, 2017 1.340 1.340 1.290 1.300 135,186 -0.03(-2.26%)
May 09, 2017 1.340 1.360 1.300 1.330 70,264 +0.00(+0.00%)
May 08, 2017 1.370 1.370 1.310 1.330 97,066 +0.03(+2.31%)
May 05, 2017 1.300 1.349 1.270 1.300 158,162 -0.01(-0.76%)
May 04, 2017 1.360 1.399 1.310 1.310 209,365 -0.07(-5.07%)
May 03, 2017 1.410 1.440 1.360 1.380 124,670 -0.05(-3.50%)
May 02, 2017 1.420 1.450 1.382 1.430 71,634 +0.00(+0.00%)
May 01, 2017 1.390 1.450 1.350 1.430 85,529 +0.03(+2.14%)
Apr 28, 2017 1.420 1.430 1.380 1.400 38,175 -0.04(-2.78%)
Apr 27, 2017 1.430 1.480 1.391 1.440 73,262 +0.00(+0.00%)
Apr 26, 2017 1.450 1.500 1.430 1.440 213,799 +0.00(+0.00%)
Apr 25, 2017 1.390 1.580 1.360 1.440 303,240 +0.08(+5.88%)
Apr 24, 2017 1.350 1.380 1.310 1.360 155,217 +0.03(+2.26%)
Apr 21, 2017 1.330 1.350 1.330 1.330 122,259 -0.02(-1.48%)
Apr 20, 2017 1.320 1.370 1.320 1.350 53,518 +0.03(+2.27%)
Apr 19, 2017 1.340 1.380 1.320 1.320 88,426 +0.00(+0.00%)
Apr 18, 2017 1.290 1.351 1.290 1.320 57,396 -0.03(-2.22%)
Apr 17, 2017 1.390 1.390 1.319 1.350 122,337 -0.04(-2.88%)
Apr 13, 2017 1.310 1.390 1.260 1.390 163,202 +0.12(+9.45%)
Apr 12, 2017 1.270 1.300 1.210 1.270 117,993 +0.03(+2.42%)
Apr 11, 2017 1.260 1.260 1.200 1.240 60,798 +0.01(+0.81%)
Apr 10, 2017 1.160 1.260 1.110 1.230 154,430 +0.06(+5.13%)
Apr 07, 2017 1.190 1.220 1.110 1.170 119,486 -0.03(-2.50%)
Apr 06, 2017 1.260 1.260 1.155 1.200 152,101 +0.02(+1.69%)
Apr 05, 2017 1.320 1.320 1.170 1.180 490,238 -0.12(-9.23%)
Apr 04, 2017 1.260 1.320 1.230 1.300 480,305 +0.05(+4.00%)
Apr 03, 2017 1.300 1.300 1.250 1.250 164,250 -0.03(-2.34%)
Mar 31, 2017 1.270 1.310 1.240 1.280 168,822 -0.02(-1.54%)
Mar 30, 2017 1.350 1.350 1.260 1.300 148,661 -0.06(-4.41%)
Mar 29, 2017 1.390 1.390 1.340 1.360 56,316 -0.01(-0.73%)
Mar 28, 2017 1.330 1.380 1.320 1.370 142,610 +0.04(+3.01%)
Mar 27, 2017 1.380 1.380 1.300 1.330 201,387 -0.03(-2.21%)
Mar 24, 2017 1.350 1.395 1.318 1.360 250,723 +0.06(+4.21%)
Mar 23, 2017 1.270 1.350 1.270 1.305 131,031 +0.03(+2.76%)
Mar 22, 2017 1.400 1.490 1.260 1.270 612,745 +0.02(+1.60%)
Mar 21, 2017 1.350 1.350 1.220 1.250 268,214 -0.06(-4.58%)
Mar 20, 2017 1.390 1.390 1.280 1.310 71,121 -0.05(-3.68%)
Mar 17, 2017 1.320 1.390 1.280 1.360 204,381 +0.06(+4.62%)
Mar 16, 2017 1.270 1.400 1.270 1.300 161,459 +0.02(+1.56%)
Mar 15, 2017 1.290 1.350 1.280 1.280 33,835 -0.03(-2.29%)
Mar 14, 2017 1.330 1.360 1.300 1.310 64,481 -0.02(-1.50%)
Mar 13, 2017 1.320 1.390 1.280 1.330 157,598 +0.00(+0.00%)
Mar 10, 2017 1.350 1.410 1.250 1.330 328,923 -0.02(-1.48%)
Mar 09, 2017 1.320 1.380 1.300 1.350 66,316 +0.00(+0.00%)
Mar 08, 2017 1.390 1.390 1.303 1.350 123,190 -0.04(-2.88%)
Mar 07, 2017 1.350 1.440 1.350 1.390 131,311 +0.02(+1.46%)
Mar 06, 2017 1.310 1.390 1.290 1.370 150,083 +0.04(+3.01%)
Mar 03, 2017 1.290 1.330 1.270 1.330 104,001 +0.05(+3.96%)
Mar 02, 2017 1.230 1.290 1.230 1.279 85,885 +0.02(+1.53%)
Mar 01, 2017 1.280 1.300 1.250 1.260 86,183 -0.02(-1.56%)
Feb 28, 2017 1.260 1.300 1.248 1.280 66,377 +0.01(+0.79%)
Feb 27, 2017 1.280 1.320 1.230 1.270 341,319 -0.02(-1.55%)
Feb 24, 2017 1.300 1.350 1.290 1.290 87,196 -0.01(-0.77%)
Feb 23, 2017 1.300 1.335 1.300 1.300 133,589 -0.01(-0.76%)
Feb 22, 2017 1.390 1.390 1.300 1.310 34,416 -0.05(-3.68%)
Feb 21, 2017 1.390 1.390 1.345 1.360 40,607 +0.01(+0.74%)
Feb 17, 2017 1.350 1.350 1.350 0 +0.02(+1.50%)
Feb 16, 2017 1.380 1.420 1.330 1.330 58,282 -0.04(-2.92%)
Feb 15, 2017 1.390 1.400 1.350 1.370 31,258 +0.00(+0.00%)
Feb 14, 2017 1.400 1.430 1.360 1.370 40,695 -0.05(-3.52%)
Feb 13, 2017 1.410 1.465 1.363 1.420 31,501 +0.04(+2.90%)
Feb 10, 2017 1.450 1.460 1.360 1.380 120,888 -0.03(-2.13%)
Feb 09, 2017 1.370 1.420 1.360 1.410 40,040 +0.05(+3.68%)
Feb 08, 2017 1.310 1.390 1.300 1.360 59,685 +0.03(+2.26%)
Feb 07, 2017 1.400 1.400 1.330 1.330 56,002 -0.08(-5.67%)
Feb 06, 2017 1.380 1.420 1.380 1.410 21,061 +0.03(+2.17%)
Feb 03, 2017 1.410 1.430 1.350 1.380 57,842 -0.04(-2.82%)
Feb 02, 2017 1.510 1.510 1.410 1.420 66,330 -0.05(-3.40%)
Feb 01, 2017 1.490 1.490 1.310 1.470 268,309 -0.05(-3.29%)
Jan 31, 2017 1.330 1.550 1.310 1.520 329,958 +0.19(+14.29%)
Jan 30, 2017 1.350 1.410 1.300 1.330 119,807 -0.09(-6.34%)
Jan 27, 2017 1.320 1.440 1.300 1.420 195,783 +0.11(+8.40%)
Jan 26, 2017 1.290 1.500 1.240 1.310 191,953 +0.01(+0.77%)
Jan 25, 2017 1.160 1.310 1.160 1.300 329,793 +0.14(+12.07%)
Jan 24, 2017 1.140 1.180 1.130 1.160 27,947 +0.01(+0.87%)
Jan 23, 2017 1.180 1.180 1.130 1.150 98,507 -0.02(-1.71%)
Jan 20, 2017 1.130 1.190 1.130 1.170 64,203 +0.03(+2.63%)
Jan 19, 2017 1.250 1.250 1.110 1.140 125,534 -0.04(-3.39%)
Jan 18, 2017 1.220 1.240 1.127 1.180 398,557 -0.09(-7.09%)
Jan 17, 2017 1.280 1.350 1.200 1.270 154,861 -0.03(-2.31%)
Jan 13, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 12, 2017 1.350 1.380 1.280 1.300 148,350 -0.07(-5.11%)
Jan 11, 2017 1.340 1.405 1.340 1.370 60,197 +0.02(+1.48%)
Jan 10, 2017 1.380 1.380 1.340 1.350 60,427 -0.03(-2.17%)
Jan 09, 2017 1.450 1.450 1.310 1.380 184,199 -0.06(-4.17%)
Jan 06, 2017 1.450 1.480 1.420 1.440 116,974 +0.00(+0.00%)
Jan 05, 2017 1.453 1.470 1.400 1.440 136,749 -0.05(-3.36%)
Jan 04, 2017 1.520 1.590 1.460 1.490 170,108 -0.03(-1.97%)
Jan 03, 2017 1.530 1.560 1.510 1.520 15,286 +0.02(+1.33%)
Dec 30, 2016 1.500 1.500 1.500 0 -0.02(-1.32%)
Dec 29, 2016 1.565 1.565 1.500 1.520 123,530 -0.02(-1.30%)
Dec 28, 2016 1.600 1.600 1.460 1.540 216,014 -0.05(-3.14%)
Dec 27, 2016 1.590 1.650 1.590 1.590 66,139 +0.00(+0.00%)
Dec 23, 2016 1.590 1.590 1.590 0 -0.01(-0.63%)
Dec 22, 2016 1.620 1.635 1.590 1.600 116,276 -0.02(-1.23%)
Dec 21, 2016 1.630 1.660 1.600 1.620 147,375 +0.00(+0.00%)
Dec 20, 2016 1.640 1.680 1.600 1.620 191,029 -0.06(-3.57%)
Dec 19, 2016 1.710 1.710 1.650 1.680 70,662 +0.04(+2.44%)
Dec 16, 2016 1.690 1.740 1.640 1.640 141,563 -0.02(-1.20%)
Dec 15, 2016 1.720 1.720 1.650 1.660 43,491 -0.06(-3.49%)
Dec 14, 2016 1.730 1.750 1.660 1.720 96,189 -0.03(-1.71%)
Dec 13, 2016 1.840 1.860 1.740 1.750 252,565 -0.06(-3.31%)
Dec 12, 2016 1.600 1.820 1.600 1.810 252,545 +0.13(+7.74%)
Dec 09, 2016 1.610 1.690 1.590 1.680 131,693 +0.07(+4.35%)
Dec 08, 2016 1.670 1.680 1.600 1.610 318,374 -0.08(-4.73%)
Dec 07, 2016 1.700 1.710 1.660 1.690 198,597 +0.01(+0.60%)
Dec 06, 2016 1.690 1.750 1.650 1.680 236,045 +0.02(+1.20%)
Dec 05, 2016 1.710 1.770 1.660 1.660 241,955 -0.01(-0.60%)
Dec 02, 2016 1.650 1.740 1.650 1.670 309,108 +0.02(+1.21%)
Dec 01, 2016 1.670 1.740 1.640 1.650 251,496 -0.02(-1.20%)
Nov 30, 2016 1.640 1.700 1.600 1.670 219,606 +0.03(+1.83%)
Nov 29, 2016 1.640 1.720 1.530 1.640 348,370 -0.02(-1.20%)
Nov 28, 2016 1.740 1.800 1.660 1.660 185,248 -0.10(-5.68%)
Nov 25, 2016 1.720 1.780 1.710 1.760 154,334 +0.06(+3.53%)
Nov 23, 2016 1.700 1.700 1.700 0 -0.16(-8.60%)
Nov 22, 2016 1.980 2.000 1.650 1.860 695,378 -0.27(-12.68%)
Nov 21, 2016 2.110 2.200 2.082 2.130 167,353 +0.03(+1.43%)
Nov 18, 2016 2.110 2.110 2.060 2.100 107,978 -0.01(-0.47%)
Nov 17, 2016 2.050 2.110 2.050 2.110 93,725 +0.06(+2.93%)
Nov 16, 2016 2.030 2.100 1.976 2.050 52,810 +0.00(+0.00%)
Nov 15, 2016 2.080 2.100 1.980 2.050 80,856 +0.00(+0.00%)
Nov 14, 2016 2.080 2.155 2.020 2.050 60,323 -0.03(-1.44%)
Nov 11, 2016 2.000 2.190 2.000 2.080 204,673 +0.09(+4.52%)
Nov 10, 2016 2.000 2.020 1.990 1.990 107,365 -0.01(-0.50%)
Nov 09, 2016 1.860 2.010 1.791 2.000 194,422 +0.08(+4.17%)
Nov 08, 2016 1.890 1.960 1.890 1.920 41,475 +0.03(+1.59%)
Nov 07, 2016 1.920 1.990 1.800 1.890 79,405 -0.02(-1.05%)
Nov 04, 2016 1.870 1.960 1.860 1.910 39,673 +0.03(+1.60%)
Nov 03, 2016 1.900 1.960 1.870 1.880 129,872 -0.01(-0.53%)
Nov 02, 2016 2.070 2.070 1.851 1.890 130,471 -0.17(-8.25%)
Nov 01, 2016 2.130 2.140 2.040 2.060 137,393 -0.09(-4.19%)
Oct 31, 2016 2.200 2.200 2.120 2.150 50,714 -0.05(-2.27%)
Oct 28, 2016 2.190 2.250 2.190 2.200 112,681 +0.01(+0.46%)
Oct 27, 2016 2.070 2.280 2.000 2.190 262,624 +0.15(+7.35%)
Oct 26, 2016 2.030 2.050 1.990 2.040 55,946 -0.01(-0.49%)
Oct 25, 2016 2.030 2.080 2.000 2.050 51,199 +0.00(+0.00%)
Oct 24, 2016 2.060 2.060 2.001 2.050 69,007 -0.02(-0.97%)
Oct 21, 2016 2.100 2.120 2.000 2.070 291,268 -0.05(-2.36%)
Oct 20, 2016 2.100 2.170 2.095 2.120 81,644 +0.03(+1.44%)
Oct 19, 2016 2.060 2.140 2.040 2.090 66,763 +0.03(+1.46%)
Oct 18, 2016 2.040 2.170 2.040 2.060 164,002 +0.06(+3.00%)
Oct 17, 2016 1.970 2.030 1.970 2.000 101,898 +0.00(+0.00%)
Oct 14, 2016 2.020 2.080 1.950 2.000 167,668 -0.02(-0.99%)
Oct 13, 2016 2.000 2.070 1.960 2.020 96,430 -0.01(-0.49%)
Oct 12, 2016 2.010 2.090 2.000 2.030 64,748 +0.01(+0.50%)
Oct 11, 2016 2.100 2.110 2.020 2.020 65,039 -0.07(-3.35%)
Oct 10, 2016 2.050 2.130 1.900 2.090 223,621 +0.00(+0.00%)
Oct 07, 2016 2.150 2.150 2.060 2.090 182,062 -0.05(-2.34%)
Oct 06, 2016 2.220 2.220 2.090 2.140 95,544 -0.05(-2.28%)
Oct 05, 2016 2.190 2.200 2.150 2.190 108,365 -0.01(-0.45%)
Oct 04, 2016 2.240 2.250 2.170 2.200 97,450 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.