Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.295	6.350	6.035	6.035	1,422,761	-0.25(-3.98%)
Sep 29, 2022	6.471	6.517	6.110	6.285	2,452,625	-0.29(-4.37%)
Sep 28, 2022	6.415	6.609	6.258	6.572	2,636,323	+0.24(+3.80%)
Sep 27, 2022	6.822	6.841	6.304	6.332	2,637,073	-0.45(-6.68%)
Sep 26, 2022	6.758	7.003	6.730	6.785	1,694,589	+0.00(+0.00%)
Sep 23, 2022	7.554	7.554	6.656	6.785	3,247,144	-0.91(-11.79%)
Sep 22, 2022	8.387	8.479	7.461	7.692	3,398,429	-0.86(-10.06%)
Sep 21, 2022	8.757	8.761	8.479	8.553	1,127,774	-0.11(-1.28%)
Sep 20, 2022	8.563	8.701	8.461	8.664	1,175,045	+0.00(+0.00%)
Sep 19, 2022	8.442	8.840	8.442	8.664	1,112,687	+0.08(+0.97%)
Sep 16, 2022	8.748	8.905	8.442	8.581	1,998,763	-0.31(-3.44%)
Sep 15, 2022	9.609	9.720	8.840	8.887	1,994,074	-1.08(-10.86%)
Sep 14, 2022	9.896	10.06	9.784	9.970	906,077	+0.01(+0.09%)
Sep 13, 2022	10.48	10.48	9.886	9.960	679,888	-0.69(-6.52%)
Sep 12, 2022	10.61	10.77	10.56	10.65	434,635	+0.15(+1.41%)
Sep 09, 2022	10.36	10.55	10.34	10.51	373,258	+0.22(+2.16%)
Sep 08, 2022	10.15	10.29	10.01	10.28	430,439	+0.04(+0.36%)
Sep 07, 2022	10.10	10.26	10.08	10.25	425,606	+0.15(+1.47%)
Sep 06, 2022	10.30	10.30	9.946	10.10	561,494	-0.09(-0.91%)
Sep 02, 2022	10.39	10.47	10.16	10.19	433,366	-0.05(-0.45%)
Sep 01, 2022	10.28	10.34	10.14	10.24	737,231	-0.11(-1.07%)
Aug 31, 2022	10.57	10.66	10.28	10.35	642,523	-0.22(-2.10%)
Aug 30, 2022	10.82	10.90	10.41	10.57	450,049	-0.18(-1.64%)
Aug 29, 2022	10.70	10.78	10.63	10.75	355,812	-0.04(-0.34%)
Aug 26, 2022	11.30	11.34	10.75	10.78	462,740	-0.51(-4.51%)
Aug 25, 2022	11.13	11.32	11.13	11.29	371,815	+0.17(+1.50%)
Aug 24, 2022	11.02	11.13	10.91	11.13	341,190	+0.14(+1.26%)
Aug 23, 2022	11.01	11.07	10.97	10.99	407,149	-0.03(-0.25%)
Aug 22, 2022	11.02	11.10	10.98	11.02	453,262	-0.10(-0.92%)
Aug 19, 2022	11.27	11.29	11.12	11.12	447,627	-0.20(-1.80%)
Aug 18, 2022	11.38	11.39	11.27	11.32	366,728	+0.01(+0.08%)
Aug 17, 2022	11.28	11.42	11.23	11.31	340,457	-0.14(-1.21%)
Aug 16, 2022	11.25	11.46	11.19	11.45	474,200	+0.22(+1.98%)
Aug 15, 2022	11.07	11.25	11.04	11.23	383,975	+0.09(+0.83%)
Aug 12, 2022	10.89	11.14	10.88	11.14	501,795	+0.25(+2.30%)
Aug 11, 2022	10.82	10.97	10.74	10.89	509,135	+0.19(+1.82%)
Aug 10, 2022	10.64	10.75	10.63	10.69	392,815	+0.20(+1.94%)
Aug 09, 2022	10.69	10.70	10.42	10.49	367,851	-0.19(-1.82%)
Aug 08, 2022	10.61	10.78	10.59	10.68	594,822	+0.19(+1.76%)
Aug 05, 2022	10.33	10.57	10.27	10.50	1,194,316	+0.02(+0.18%)
Aug 04, 2022	10.37	10.49	10.29	10.48	760,448	+0.06(+0.62%)
Aug 03, 2022	10.26	10.51	10.22	10.41	432,788	+0.19(+1.81%)
Aug 02, 2022	10.50	10.53	10.23	10.23	390,007	-0.28(-2.64%)
Aug 01, 2022	10.24	10.51	10.03	10.51	675,941	+0.20(+1.98%)
Jul 29, 2022	10.40	10.48	10.27	10.30	855,680	-0.15(-1.42%)
Jul 28, 2022	10.47	10.55	10.35	10.45	608,721	-0.05(-0.44%)
Jul 27, 2022	10.38	10.57	10.37	10.50	402,417	+0.14(+1.34%)
Jul 26, 2022	10.28	10.38	10.25	10.36	380,537	+0.00(+0.00%)
Jul 25, 2022	10.30	10.45	10.21	10.36	467,498	+0.03(+0.27%)
Jul 22, 2022	10.47	10.54	10.20	10.33	398,747	-0.08(-0.80%)
Jul 21, 2022	10.25	10.41	10.19	10.41	302,082	+0.08(+0.81%)
Jul 20, 2022	10.22	10.38	10.17	10.33	526,607	+0.12(+1.18%)
Jul 19, 2022	9.877	10.28	9.877	10.21	580,554	+0.51(+5.25%)
Jul 18, 2022	9.905	10.02	9.683	9.701	763,384	-0.11(-1.13%)
Jul 15, 2022	9.979	10.01	9.701	9.812	475,563	+0.05(+0.47%)
Jul 14, 2022	9.766	9.859	9.581	9.766	330,757	-0.16(-1.59%)
Jul 13, 2022	9.812	9.960	9.710	9.923	465,281	+0.03(+0.28%)
Jul 12, 2022	9.775	10.03	9.775	9.896	360,785	+0.05(+0.47%)
Jul 11, 2022	9.822	9.988	9.701	9.849	358,496	+0.00(+0.00%)
Jul 08, 2022	9.812	9.979	9.747	9.849	366,018	-0.03(-0.28%)
Jul 07, 2022	9.822	10.03	9.803	9.877	517,309	+0.16(+1.62%)
Jul 06, 2022	9.775	9.849	9.623	9.720	661,639	-0.06(-0.62%)
Jul 05, 2022	9.679	9.826	9.424	9.780	746,183	+0.01(+0.09%)
Jul 01, 2022	9.707	9.880	9.634	9.771	603,216	-0.03(-0.28%)
Jun 30, 2022	9.780	9.880	9.625	9.798	782,748	-0.06(-0.65%)
Jun 29, 2022	10.17	10.17	9.816	9.862	610,163	-0.26(-2.62%)
Jun 28, 2022	10.41	10.51	10.10	10.13	576,598	-0.21(-2.03%)
Jun 27, 2022	10.23	10.40	10.14	10.34	808,079	+0.14(+1.34%)
Jun 24, 2022	9.826	10.28	9.771	10.20	1,136,156	+0.50(+5.18%)
Jun 23, 2022	9.853	10.10	9.442	9.698	1,141,999	+0.14(+1.43%)
Jun 22, 2022	9.442	9.625	9.373	9.561	1,018,629	+0.03(+0.29%)
Jun 21, 2022	9.515	9.707	9.405	9.533	772,062	+0.08(+0.87%)
Jun 17, 2022	9.442	9.634	9.410	9.451	1,626,804	+0.13(+1.37%)
Jun 16, 2022	9.853	9.853	9.305	9.323	1,912,726	-0.77(-7.60%)
Jun 15, 2022	10.29	10.43	10.03	10.09	940,861	-0.16(-1.52%)
Jun 14, 2022	10.27	10.39	10.16	10.25	685,326	-0.07(-0.71%)
Jun 13, 2022	10.53	10.62	10.20	10.32	677,591	-0.42(-3.91%)
Jun 10, 2022	11.06	11.14	10.70	10.74	473,272	-0.42(-3.76%)
Jun 09, 2022	11.19	11.26	11.12	11.16	356,424	-0.03(-0.24%)
Jun 08, 2022	11.27	11.35	11.15	11.19	372,202	-0.16(-1.45%)
Jun 07, 2022	11.01	11.35	10.95	11.35	596,916	+0.26(+2.39%)
Jun 06, 2022	10.99	11.10	10.90	11.09	661,832	+0.20(+1.85%)
Jun 03, 2022	10.84	10.94	10.80	10.88	528,230	-0.07(-0.67%)
Jun 02, 2022	11.14	11.14	10.88	10.96	653,024	-0.09(-0.83%)
Jun 01, 2022	11.14	11.30	11.00	11.05	907,237	-0.15(-1.31%)
May 31, 2022	11.11	11.35	11.07	11.20	661,491	-0.07(-0.65%)
May 27, 2022	11.20	11.30	11.17	11.27	666,480	+0.16(+1.40%)
May 26, 2022	10.99	11.22	10.99	11.11	509,267	+0.19(+1.76%)
May 25, 2022	10.60	10.95	10.60	10.92	719,089	+0.21(+1.96%)
May 24, 2022	10.70	10.78	10.41	10.71	649,734	-0.01(-0.08%)
May 23, 2022	10.88	11.00	10.69	10.72	767,250	-0.03(-0.25%)
May 20, 2022	11.01	11.05	10.52	10.75	811,266	-0.26(-2.32%)
May 19, 2022	10.77	11.02	10.72	11.00	907,951	+0.14(+1.26%)
May 18, 2022	10.94	11.04	10.78	10.87	475,199	-0.17(-1.57%)
May 17, 2022	10.82	11.08	10.82	11.04	526,665	+0.38(+3.60%)
May 16, 2022	10.56	10.73	10.50	10.66	655,880	+0.06(+0.60%)
May 13, 2022	10.55	10.69	10.43	10.59	595,815	+0.14(+1.31%)
May 12, 2022	10.34	10.46	10.20	10.46	686,288	+0.09(+0.88%)
May 11, 2022	10.48	10.56	10.26	10.36	937,394	-0.05(-0.53%)
May 10, 2022	10.56	10.63	10.19	10.42	648,810	-0.04(-0.35%)
May 09, 2022	10.42	10.69	10.37	10.46	795,538	-0.13(-1.21%)
May 06, 2022	11.04	11.09	10.57	10.58	1,234,235	-0.47(-4.29%)
May 05, 2022	11.07	11.26	10.90	11.06	1,084,307	-0.25(-2.18%)
May 04, 2022	10.45	11.32	10.37	11.30	1,150,134	+0.89(+8.50%)
May 03, 2022	10.48	10.54	10.30	10.42	1,066,321	-0.06(-0.61%)
May 02, 2022	10.68	10.78	10.27	10.48	1,399,922	-0.23(-2.13%)
Apr 29, 2022	10.95	11.06	10.67	10.71	1,466,055	-0.37(-3.38%)
Apr 28, 2022	10.90	11.20	10.86	11.09	993,169	+0.23(+2.10%)
Apr 27, 2022	10.90	11.13	10.80	10.86	835,888	-0.03(-0.25%)
Apr 26, 2022	10.92	10.99	10.80	10.88	748,764	-0.16(-1.49%)
Apr 25, 2022	10.86	11.05	10.64	11.05	604,102	+0.13(+1.17%)
Apr 22, 2022	11.01	11.01	10.89	10.92	514,897	-0.08(-0.75%)
Apr 21, 2022	10.99	11.03	10.86	11.00	712,971	+0.10(+0.92%)
Apr 20, 2022	10.84	10.99	10.79	10.90	575,158	+0.19(+1.79%)
Apr 19, 2022	10.57	10.81	10.53	10.71	477,684	+0.21(+2.00%)
Apr 18, 2022	10.46	10.58	10.42	10.50	821,586	+0.04(+0.35%)
Apr 14, 2022	10.64	10.73	10.43	10.46	590,203	-0.13(-1.21%)
Apr 13, 2022	10.23	10.64	10.15	10.59	685,406	+0.38(+3.76%)
Apr 12, 2022	10.25	10.37	10.17	10.21	474,111	+0.05(+0.45%)
Apr 11, 2022	10.04	10.34	10.04	10.16	522,258	+0.10(+1.00%)
Apr 08, 2022	10.04	10.21	9.935	10.06	896,088	+0.07(+0.73%)
Apr 07, 2022	10.06	10.06	9.734	9.990	1,205,148	-0.07(-0.73%)
Apr 06, 2022	10.12	10.25	10.01	10.06	876,207	-0.11(-1.08%)
Apr 05, 2022	10.50	10.63	10.17	10.17	790,980	-0.33(-3.13%)
Apr 04, 2022	10.66	10.83	10.39	10.50	818,440	-0.25(-2.29%)
Apr 01, 2022	10.84	10.91	10.63	10.75	907,721	-0.03(-0.30%)
Mar 31, 2022	10.79	10.92	10.70	10.78	824,310	+0.01(+0.08%)
Mar 30, 2022	10.76	10.82	10.61	10.77	1,337,184	+0.05(+0.42%)
Mar 29, 2022	10.48	10.89	10.48	10.73	700,274	+0.42(+4.11%)
Mar 28, 2022	10.25	10.31	10.01	10.30	1,183,783	+0.02(+0.18%)
Mar 25, 2022	10.22	10.60	10.18	10.28	1,279,409	+0.17(+1.69%)
Mar 24, 2022	10.64	10.64	9.697	10.11	2,823,109	-0.67(-6.19%)
Mar 23, 2022	10.92	10.95	10.74	10.78	766,838	-0.19(-1.73%)
Mar 22, 2022	11.05	11.14	10.86	10.97	906,626	+0.07(+0.66%)
Mar 21, 2022	11.17	11.34	10.82	10.90	1,202,753	-0.25(-2.27%)
Mar 18, 2022	11.05	11.15	10.78	11.15	2,052,519	+0.10(+0.90%)
Mar 17, 2022	10.89	11.06	10.79	11.05	757,142	+0.16(+1.49%)
Mar 16, 2022	10.55	10.89	10.46	10.89	941,881	+0.42(+4.05%)
Mar 15, 2022	10.58	10.73	10.29	10.46	516,347	-0.05(-0.43%)
Mar 14, 2022	10.46	10.55	10.27	10.51	803,506	+0.12(+1.13%)
Mar 11, 2022	10.59	10.64	10.37	10.39	671,243	-0.14(-1.29%)
Mar 10, 2022	10.52	10.54	10.30	10.53	569,736	-0.13(-1.19%)
Mar 09, 2022	10.82	11.00	10.64	10.65	651,536	+0.04(+0.34%)
Mar 08, 2022	10.46	10.86	10.36	10.62	887,283	+0.23(+2.17%)
Mar 07, 2022	10.67	10.68	10.38	10.39	1,080,898	-0.33(-3.11%)
Mar 04, 2022	10.92	10.95	10.64	10.73	563,379	-0.37(-3.33%)
Mar 03, 2022	11.00	11.13	10.90	11.10	508,346	+0.14(+1.32%)
Mar 02, 2022	10.76	11.05	10.72	10.95	531,806	+0.30(+2.79%)
Mar 01, 2022	10.92	10.98	10.46	10.65	1,054,155	-0.32(-2.96%)
Feb 28, 2022	11.01	11.11	10.86	10.98	603,867	-0.20(-1.78%)
Feb 25, 2022	10.91	11.22	11.00	11.18	538,964	+0.32(+2.91%)
Feb 24, 2022	10.72	10.87	10.58	10.86	1,083,946	-0.05(-0.41%)
Feb 23, 2022	11.25	11.32	10.86	10.91	577,307	-0.25(-2.26%)
Feb 22, 2022	11.45	11.47	11.15	11.16	644,696	-0.27(-2.37%)
Feb 18, 2022				11.43	0	+0.10(+0.88%)
Feb 17, 2022	11.35	11.39	11.20	11.33	428,003	-0.07(-0.63%)
Feb 16, 2022	11.19	11.47	11.19	11.40	656,837	+0.21(+1.85%)
Feb 15, 2022	10.97	11.20	10.96	11.19	499,633	+0.29(+2.65%)
Feb 14, 2022	10.78	10.92	10.73	10.91	561,228	+0.14(+1.26%)
Feb 11, 2022	10.80	10.92	10.71	10.77	759,016	-0.02(-0.17%)
Feb 10, 2022	10.73	10.91	10.66	10.79	811,485	-0.09(-0.83%)
Feb 09, 2022	11.04	11.10	10.84	10.88	516,123	-0.09(-0.82%)
Feb 08, 2022	10.79	10.99	10.79	10.97	410,240	+0.22(+2.01%)
Feb 07, 2022	10.73	10.87	10.70	10.75	433,206	+0.03(+0.25%)
Feb 04, 2022	10.75	10.84	10.57	10.73	783,536	-0.10(-0.92%)
Feb 03, 2022	11.00		10.81	10.82	1,135,944	-0.24(-2.20%)
Feb 02, 2022	11.13	11.23	10.97	11.07	890,542	-0.05(-0.49%)
Feb 01, 2022	11.10	11.14	10.94	11.12	722,644	-0.01(-0.08%)
Jan 31, 2022	10.83	11.19		11.13	897,614	+0.18(+1.65%)
Jan 28, 2022	10.83	10.95	10.61	10.95	935,555	+0.14(+1.25%)
Jan 27, 2022	11.04	11.26	10.73	10.82	845,752	-0.22(-1.96%)
Jan 26, 2022	11.21	11.37	10.98	11.03	812,162	-0.07(-0.65%)
Jan 25, 2022	10.89	11.17	10.78	11.10	763,465	+0.06(+0.57%)
Jan 24, 2022	10.78	11.07	10.64	11.04	1,311,680	+0.14(+1.24%)
Jan 21, 2022	11.03	11.22	10.90	10.91	1,247,887	-0.21(-1.87%)
Jan 20, 2022	11.39	11.44	11.10	11.11	1,111,444	-0.30(-2.61%)
Jan 19, 2022	11.66	11.66	11.40	11.41	1,076,203	-0.20(-1.71%)
Jan 18, 2022	11.56	11.65	11.46	11.61	1,358,118	-0.02(-0.15%)
Jan 14, 2022				11.63	0	+0.14(+1.26%)
Jan 13, 2022	11.14	11.49	11.14	11.48	1,074,521	+0.41(+3.75%)
Jan 12, 2022	10.97	11.10	10.86	11.07	1,129,952	+0.20(+1.83%)
Jan 11, 2022	10.73	10.87	10.52	10.87	1,282,071	+0.15(+1.43%)
Jan 10, 2022	10.79	10.79	10.59	10.72	1,133,540	-0.04(-0.34%)
Jan 07, 2022	10.74	10.84	10.61	10.75	1,519,697	-0.04(-0.33%)
Jan 06, 2022	11.00	11.05	10.77	10.79	710,384	-0.16(-1.48%)
Jan 05, 2022	10.94	11.10	10.92	10.95	976,493	+0.02(+0.17%)
Jan 04, 2022	10.77	11.04	10.77	10.93	993,574	+0.21(+1.93%)
Jan 03, 2022	10.67	10.82	10.65	10.73	1,608,673	+0.15(+1.45%)
Dec 31, 2021	10.40	10.64	10.40	10.57	1,111,365	+0.09(+0.86%)
Dec 30, 2021	10.39	10.57	10.39	10.48	860,297	+0.12(+1.13%)
Dec 29, 2021	10.44	10.48	10.30	10.36	1,570,678	-0.07(-0.69%)
Dec 28, 2021	10.32	10.52	10.32	10.44	726,695	+0.08(+0.78%)
Dec 27, 2021	10.10	10.36	10.00	10.36	789,313	+0.27(+2.68%)
Dec 23, 2021	9.968	10.09	9.968	10.09	1,649,131	+0.20(+2.05%)
Dec 22, 2021	9.882	9.976	9.740	9.882	1,550,423	+0.05(+0.54%)
Dec 21, 2021	9.802	9.967	9.713	9.829	1,287,327	+0.08(+0.82%)
Dec 20, 2021	9.793	9.793	9.499	9.749	2,032,765	-0.14(-1.44%)
Dec 17, 2021	9.740	10.13	9.545	9.891	2,154,956	-0.36(-3.47%)
Dec 16, 2021	10.37	10.49	10.24	10.25	1,060,239	-0.04(-0.35%)
Dec 15, 2021	10.14	10.35	10.02	10.28	1,360,036	+0.14(+1.40%)
Dec 14, 2021	10.24	10.42	10.12	10.14	1,238,830	-0.13(-1.30%)
Dec 13, 2021	10.42	10.48	10.19	10.27	1,244,551	-0.23(-2.20%)
Dec 10, 2021	10.69	10.72	10.46	10.51	676,403	-0.12(-1.09%)
Dec 09, 2021	10.64	10.70	10.51	10.62	672,104	-0.17(-1.57%)
Dec 08, 2021	10.82	10.88	10.75	10.79	637,222	+0.04(+0.41%)
Dec 07, 2021	10.68	10.92	10.67	10.75	1,185,061	+0.15(+1.43%)
Dec 06, 2021	10.35	10.63	10.11	10.59	1,685,919	+0.41(+4.02%)
Dec 03, 2021	10.26	10.28	10.04	10.18	672,228	-0.02(-0.17%)
Dec 02, 2021	9.882	10.27	9.838	10.20	788,165	+0.42(+4.28%)
Dec 01, 2021	10.25	10.29	9.758	9.784	1,171,521	-0.18(-1.79%)
Nov 30, 2021	10.24	10.34	9.878	9.962	965,728	-0.39(-3.78%)
Nov 29, 2021	10.66	10.67	10.34	10.35	864,955	-0.20(-1.86%)
Nov 26, 2021	10.73	10.73	10.37	10.55	698,035	-0.48(-4.36%)
Nov 24, 2021	11.05	11.14	10.95	11.03	553,731	-0.10(-0.88%)
Nov 23, 2021	11.05	11.15	11.05	11.13	433,679	+0.04(+0.40%)
Nov 22, 2021	10.92	11.21	10.90	11.08	1,448,380	+0.22(+2.05%)
Nov 19, 2021	10.84	11.02	10.77	10.86	703,329	-0.07(-0.65%)
Nov 18, 2021	11.17	11.02	10.90	10.93	676,175	-0.22(-2.00%)
Nov 17, 2021	11.08	11.18	11.02	11.16	307,035	-0.02(-0.16%)
Nov 16, 2021	11.24	11.27	11.11	11.17	597,473	-0.10(-0.87%)
Nov 15, 2021	11.06	11.30	10.91	11.27	1,141,250	+0.33(+3.01%)
Nov 12, 2021	11.00	11.07	10.92	10.94	499,234	-0.01(-0.08%)
Nov 11, 2021	10.84	11.00	10.78	10.95	540,096	+0.11(+0.99%)
Nov 10, 2021	10.96		10.83	10.84	593,404	-0.10(-0.89%)
Nov 09, 2021	11.07	11.15	10.91	10.94	905,797	-0.19(-1.68%)
Nov 08, 2021	11.36	11.44	11.09	11.13	724,421	-0.20(-1.73%)
Nov 05, 2021	11.12	11.34	11.11	11.32	1,491,965	+0.37(+3.41%)
Nov 04, 2021	11.24	11.37	10.84	10.95	1,347,141	-0.24(-2.15%)
Nov 03, 2021	10.71	11.24	10.71	11.19	856,550	+0.41(+3.80%)
Nov 02, 2021	10.88	10.96	10.75	10.78	947,455	-0.10(-0.90%)
Nov 01, 2021	10.63	10.94	10.59	10.88	673,999	+0.28(+2.69%)
Oct 29, 2021	10.84	10.92	10.56	10.59	679,064	-0.20(-1.90%)
Oct 28, 2021	10.75	10.84	10.69	10.80	744,393	+0.09(+0.83%)
Oct 27, 2021	11.03	11.17	10.70	10.71	708,086	-0.31(-2.83%)
Oct 26, 2021	11.15			11.02	553,600	-0.07(-0.64%)
Oct 25, 2021	11.19	11.23	11.04	11.09	572,188	-0.12(-1.11%)
Oct 22, 2021	11.25	11.33	11.14	11.22	604,345	-0.03(-0.24%)
Oct 21, 2021	11.29	11.38	11.16	11.24	732,114	-0.05(-0.47%)
Oct 20, 2021	11.16	11.41	11.16	11.30	457,265	+0.11(+0.96%)
Oct 19, 2021	11.17	11.20	11.05	11.19	695,764	+0.10(+0.88%)
Oct 18, 2021	11.04	11.15	10.96	11.09	804,723	+0.01(+0.08%)
Oct 15, 2021	11.24	11.40	11.08	11.08	667,208	-0.01(-0.08%)
Oct 14, 2021	11.00	11.10	10.92	11.09	650,747	+0.20(+1.80%)
Oct 13, 2021	11.01	11.05	10.84	10.90	415,337	-0.12(-1.05%)
Oct 12, 2021	11.06	11.14	10.96	11.01	466,155	+0.03(+0.24%)
Oct 11, 2021	11.08	11.19	10.99	10.99	398,349	-0.06(-0.56%)
Oct 08, 2021	11.06	11.16	11.02	11.05	394,086	-0.03(-0.24%)
Oct 07, 2021	11.04	11.20	11.03	11.08	1,121,567	+0.11(+0.97%)
Oct 06, 2021	11.02	11.02	10.83	10.97	733,331	-0.16(-1.44%)
Oct 05, 2021	11.24	11.24	11.04	11.13	564,859	-0.10(-0.87%)
Oct 04, 2021	11.36	11.43	11.14	11.23	761,328	-0.16(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Steelcase Inc (NY: SCS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Steelcase Inc (NY: SCS )

Historical Prices

Sections

Services

Borger News-Herald