Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 324.00 326.60 315.80 322.00 49,378 -3.00(-0.92%)
Jul 30, 2012 329.60 333.00 323.60 325.00 31,051 -5.00(-1.52%)
Jul 27, 2012 327.20 333.20 324.00 330.00 57,378 +5.00(+1.54%)
Jul 26, 2012 329.60 332.20 320.20 325.00 50,499 +0.80(+0.25%)
Jul 25, 2012 335.00 337.80 323.20 324.20 71,010 -7.60(-2.29%)
Jul 24, 2012 339.00 339.00 327.80 331.80 79,633 -6.20(-1.83%)
Jul 23, 2012 348.40 349.40 337.60 338.00 63,543 -15.40(-4.36%)
Jul 20, 2012 359.40 361.20 349.20 353.40 65,221 -10.00(-2.75%)
Jul 19, 2012 362.40 366.20 358.60 363.40 70,978 +2.00(+0.55%)
Jul 18, 2012 362.80 366.60 361.20 361.40 68,031 -3.40(-0.93%)
Jul 17, 2012 362.20 370.38 362.20 364.80 68,210 -8.20(-2.20%)
Jul 16, 2012 371.20 374.14 370.00 373.00 31,823 -0.40(-0.11%)
Jul 13, 2012 365.60 379.40 365.60 373.40 40,742 +8.20(+2.25%)
Jul 12, 2012 363.60 369.40 360.20 365.20 64,181 -2.40(-0.65%)
Jul 11, 2012 371.00 373.59 362.40 367.60 53,385 -4.00(-1.08%)
Jul 10, 2012 370.00 374.20 369.60 371.60 59,918 +4.80(+1.31%)
Jul 09, 2012 363.00 368.20 363.00 366.80 55,274 +4.40(+1.21%)
Jul 06, 2012 361.00 364.40 355.20 362.40 48,711 -2.80(-0.77%)
Jul 05, 2012 367.60 371.60 363.40 365.20 77,302 -2.00(-0.54%)
Jul 03, 2012 367.40 368.80 363.00 367.20 30,800 -1.00(-0.27%)
Jul 02, 2012 363.40 368.20 360.00 368.20 39,752 +4.80(+1.32%)
Jun 29, 2012 354.80 365.80 354.00 363.40 86,156 +14.80(+4.25%)
Jun 28, 2012 346.60 352.60 339.40 348.60 43,447 -1.60(-0.46%)
Jun 27, 2012 346.20 353.80 343.80 350.20 35,019 +1.80(+0.52%)
Jun 26, 2012 348.00 353.60 341.40 348.40 41,232 +0.40(+0.11%)
Jun 25, 2012 350.20 352.40 346.80 348.00 34,066 -7.20(-2.03%)
Jun 22, 2012 354.40 356.00 350.60 355.20 302,032 +1.00(+0.28%)
Jun 21, 2012 361.20 361.60 350.50 354.20 81,344 -5.80(-1.61%)
Jun 20, 2012 364.40 366.60 356.00 360.00 82,534 +1.00(+0.28%)
Jun 19, 2012 360.00 366.20 358.20 359.00 127,829 -0.20(-0.06%)
Jun 18, 2012 352.00 360.00 348.60 359.20 56,848 +0.80(+0.22%)
Jun 15, 2012 355.40 360.00 352.20 358.40 71,476 +3.20(+0.90%)
Jun 14, 2012 347.40 358.60 347.40 355.20 66,015 +7.00(+2.01%)
Jun 13, 2012 357.40 360.00 345.20 348.20 68,851 -9.60(-2.68%)
Jun 12, 2012 356.20 362.20 348.00 357.80 65,518 +4.00(+1.13%)
Jun 11, 2012 373.20 373.58 352.20 353.80 80,721 -14.80(-4.02%)
Jun 08, 2012 362.60 369.20 359.20 368.60 49,791 +5.40(+1.49%)
Jun 07, 2012 376.80 378.00 362.80 363.20 85,557 -10.00(-2.68%)
Jun 06, 2012 369.00 376.80 368.40 373.20 71,888 +6.80(+1.86%)
Jun 05, 2012 361.60 367.80 358.60 366.40 52,207 +2.80(+0.77%)
Jun 04, 2012 355.40 365.40 352.40 363.60 70,718 +9.00(+2.54%)
Jun 01, 2012 364.40 365.80 352.40 354.60 102,872 -15.40(-4.16%)
May 31, 2012 377.60 378.40 365.40 370.00 88,060 -9.00(-2.37%)
May 30, 2012 377.80 383.80 373.60 379.00 113,823 -2.40(-0.63%)
May 29, 2012 378.20 388.40 372.00 381.40 107,265 +7.00(+1.87%)
May 25, 2012 366.00 376.80 361.40 374.40 95,906 +9.40(+2.58%)
May 24, 2012 358.60 372.40 357.20 365.00 170,437 +7.80(+2.18%)
May 23, 2012 336.40 362.00 336.40 357.20 268,884 +22.00(+6.56%)
May 22, 2012 360.20 363.00 327.60 335.20 864,566 -126.60(-27.41%)
May 21, 2012 452.00 465.80 450.80 461.80 82,660 +10.80(+2.39%)
May 18, 2012 445.60 451.60 441.20 451.00 51,550 +8.00(+1.81%)
May 17, 2012 466.80 467.20 442.00 443.00 49,791 -23.40(-5.02%)
May 16, 2012 471.80 476.80 465.80 466.40 31,922 -3.00(-0.64%)
May 15, 2012 462.80 473.90 461.60 469.40 34,977 +5.40(+1.16%)
May 14, 2012 468.80 471.60 462.80 464.00 33,832 -10.20(-2.15%)
May 11, 2012 465.60 476.80 465.00 474.20 47,424 +4.20(+0.89%)
May 10, 2012 467.20 473.20 462.40 470.00 28,656 +5.40(+1.16%)
May 09, 2012 455.60 470.80 452.80 464.60 31,160 +3.00(+0.65%)
May 08, 2012 468.20 468.20 454.40 461.60 48,866 -10.40(-2.20%)
May 07, 2012 467.40 476.80 467.40 472.00 52,333 +0.20(+0.04%)
May 04, 2012 473.40 480.20 469.60 471.80 38,757 -1.20(-0.25%)
May 03, 2012 487.80 487.80 470.60 473.00 37,895 -11.20(-2.31%)
May 02, 2012 467.80 487.00 464.40 484.20 60,839 +13.60(+2.89%)
May 01, 2012 470.40 482.80 468.40 470.60 55,209 -1.80(-0.38%)
Apr 30, 2012 485.20 486.40 471.40 472.40 51,804 -13.80(-2.84%)
Apr 27, 2012 485.20 489.40 479.20 486.20 30,809 +2.80(+0.58%)
Apr 26, 2012 478.00 483.50 475.00 483.40 34,521 +4.40(+0.92%)
Apr 25, 2012 472.40 479.80 468.20 479.00 40,085 +10.20(+2.18%)
Apr 24, 2012 477.20 478.20 466.60 468.80 54,409 -7.40(-1.55%)
Apr 23, 2012 473.20 477.80 471.60 476.20 47,110 -3.80(-0.79%)
Apr 20, 2012 477.20 483.40 471.20 480.00 57,738 +7.80(+1.65%)
Apr 19, 2012 476.40 482.00 468.00 472.20 59,779 -3.00(-0.63%)
Apr 18, 2012 485.20 485.40 472.80 475.20 72,262 -12.80(-2.62%)
Apr 17, 2012 480.80 489.80 480.40 488.00 29,933 +9.80(+2.05%)
Apr 16, 2012 476.00 480.80 472.80 478.20 35,817 +3.60(+0.76%)
Apr 13, 2012 479.00 482.20 472.20 474.60 32,824 -6.80(-1.41%)
Apr 12, 2012 477.20 482.60 474.80 481.40 31,761 +5.60(+1.18%)
Apr 11, 2012 476.20 480.00 472.20 475.80 35,681 +4.60(+0.98%)
Apr 10, 2012 487.80 488.40 469.80 471.20 54,869 -16.60(-3.40%)
Apr 09, 2012 485.00 489.80 482.00 487.80 35,734 -6.00(-1.22%)
Apr 05, 2012 494.00 500.40 491.60 493.80 43,124 +0.00(+0.00%)
Apr 04, 2012 495.00 499.40 490.20 493.80 42,209 -5.80(-1.16%)
Apr 03, 2012 500.80 505.40 496.60 499.60 47,252 -3.00(-0.60%)
Apr 02, 2012 500.20 504.40 498.20 502.60 40,204 +3.00(+0.60%)
Mar 30, 2012 506.00 506.00 499.20 499.60 44,673 -1.80(-0.36%)
Mar 29, 2012 497.60 503.10 496.80 501.40 37,243 -0.40(-0.08%)
Mar 28, 2012 510.60 512.80 500.60 501.80 38,503 -7.80(-1.53%)
Mar 27, 2012 516.00 521.60 509.40 509.60 44,590 -5.80(-1.13%)
Mar 26, 2012 511.40 517.00 502.20 515.40 101,634 +4.20(+0.82%)
Mar 23, 2012 513.60 514.00 500.00 511.20 28,227 -2.00(-0.39%)
Mar 22, 2012 501.00 514.80 497.00 513.20 47,697 +8.20(+1.62%)
Mar 21, 2012 501.60 507.40 500.40 505.00 77,762 +5.80(+1.16%)
Mar 20, 2012 499.20 505.80 495.20 499.20 119,684 -6.60(-1.30%)
Mar 19, 2012 506.80 510.40 499.60 505.80 48,267 -2.60(-0.51%)
Mar 16, 2012 522.60 525.00 504.60 508.40 107,872 -14.40(-2.75%)
Mar 15, 2012 524.20 524.20 514.20 522.80 39,391 +0.00(+0.00%)
Mar 14, 2012 521.20 525.40 515.40 522.80 39,439 +1.60(+0.31%)
Mar 13, 2012 514.80 521.20 505.40 521.20 49,791 +13.60(+2.68%)
Mar 12, 2012 511.20 513.60 507.00 507.60 67,496 -3.60(-0.70%)
Mar 09, 2012 509.40 518.40 506.40 511.20 65,917 +1.40(+0.27%)
Mar 08, 2012 514.40 516.40 493.40 509.80 112,120 +1.20(+0.24%)
Mar 07, 2012 491.00 512.60 484.80 508.60 99,967 +21.00(+4.31%)
Mar 06, 2012 451.40 491.20 451.40 487.60 79,048 -3.40(-0.69%)
Mar 05, 2012 484.00 495.40 483.80 491.00 49,621 +7.20(+1.49%)
Mar 02, 2012 485.80 486.80 480.20 483.80 52,031 -0.60(-0.12%)
Mar 01, 2012 479.60 494.60 477.40 484.40 52,023 +8.40(+1.76%)
Feb 29, 2012 480.60 481.60 474.80 476.00 50,828 -3.80(-0.79%)
Feb 28, 2012 472.60 482.00 469.20 479.80 36,049 +7.00(+1.48%)
Feb 27, 2012 463.80 475.00 463.00 472.80 26,797 +6.60(+1.42%)
Feb 24, 2012 466.00 472.00 456.60 466.20 27,449 -2.00(-0.43%)
Feb 23, 2012 460.00 472.40 458.20 468.20 28,988 +7.80(+1.69%)
Feb 22, 2012 456.40 461.60 449.00 460.40 39,542 +10.40(+2.31%)
Feb 21, 2012 457.20 459.20 445.60 450.00 44,886 -6.00(-1.32%)
Feb 17, 2012 461.80 462.40 455.10 456.00 50,001 -5.20(-1.13%)
Feb 16, 2012 449.80 461.20 446.40 461.20 52,755 +10.20(+2.26%)
Feb 15, 2012 461.00 461.60 448.80 451.00 64,083 -7.60(-1.66%)
Feb 14, 2012 446.80 458.60 445.00 458.60 50,554 +8.20(+1.82%)
Feb 13, 2012 446.00 450.60 438.60 450.40 34,319 +8.40(+1.90%)
Feb 10, 2012 438.80 444.00 438.00 442.00 24,288 -2.00(-0.45%)
Feb 09, 2012 436.80 444.40 431.20 444.00 40,930 +9.20(+2.12%)
Feb 08, 2012 441.00 442.40 429.80 434.80 47,025 -3.20(-0.73%)
Feb 07, 2012 442.20 443.10 436.40 438.00 39,161 -5.80(-1.31%)
Feb 06, 2012 446.40 448.00 442.00 443.80 32,872 -4.60(-1.03%)
Feb 03, 2012 438.00 451.37 432.40 448.40 58,598 +16.40(+3.80%)
Feb 02, 2012 434.20 439.40 430.80 432.00 36,750 -1.40(-0.32%)
Feb 01, 2012 434.20 438.60 430.40 433.40 47,067 +0.60(+0.14%)
Jan 31, 2012 434.40 438.40 429.80 432.80 48,439 -0.60(-0.14%)
Jan 30, 2012 435.00 437.40 430.20 433.40 30,913 -4.00(-0.91%)
Jan 27, 2012 433.20 440.40 432.20 437.40 35,345 +1.00(+0.23%)
Jan 26, 2012 443.20 444.00 432.60 436.40 48,983 -6.00(-1.36%)
Jan 25, 2012 437.80 444.00 432.80 442.40 35,887 +4.00(+0.91%)
Jan 24, 2012 427.60 440.00 426.00 438.40 59,724 +8.20(+1.91%)
Jan 23, 2012 432.40 434.80 426.20 430.20 56,132 -1.80(-0.42%)
Jan 20, 2012 425.80 433.20 422.40 432.00 60,597 +5.20(+1.22%)
Jan 19, 2012 421.80 428.20 419.80 426.80 40,448 +4.80(+1.14%)
Jan 18, 2012 408.00 424.60 405.60 422.00 77,106 +13.40(+3.28%)
Jan 17, 2012 410.60 416.80 404.80 408.60 64,682 +0.80(+0.20%)
Jan 13, 2012 400.40 413.40 397.20 407.80 61,091 +4.00(+0.99%)
Jan 12, 2012 404.80 405.90 397.20 403.80 55,319 -1.80(-0.44%)
Jan 11, 2012 400.20 410.20 400.00 405.60 84,799 +17.20(+4.43%)
Jan 10, 2012 390.00 393.99 386.40 388.40 52,668 +1.40(+0.36%)
Jan 09, 2012 381.40 388.80 374.80 387.00 54,740 +5.20(+1.36%)
Jan 06, 2012 383.00 388.00 378.60 381.80 49,307 +1.80(+0.47%)
Jan 05, 2012 385.00 387.60 369.00 380.00 144,648 -9.00(-2.31%)
Jan 04, 2012 389.00 391.80 384.40 389.00 59,171 -9.80(-2.46%)
Dec 30, 2011 400.00 404.40 398.00 398.80 44,567 -5.60(-1.38%)
Dec 29, 2011 399.20 406.00 398.20 404.40 34,663 +5.40(+1.35%)
Dec 28, 2011 400.00 404.00 396.80 399.00 48,180 -1.40(-0.35%)
Dec 27, 2011 391.40 402.00 390.00 400.40 29,905 +6.60(+1.68%)
Dec 23, 2011 394.00 398.18 386.80 393.80 38,669 -5.20(-1.30%)
Dec 21, 2011 397.60 401.60 387.40 399.00 53,635 -1.00(-0.25%)
Dec 20, 2011 392.80 403.00 392.80 400.00 64,787 +14.00(+3.63%)
Dec 19, 2011 404.40 406.00 384.80 386.00 73,192 -15.60(-3.88%)
Dec 16, 2011 407.40 410.80 398.00 401.60 156,505 -2.20(-0.54%)
Dec 15, 2011 410.00 410.00 401.00 403.80 53,821 -3.60(-0.88%)
Dec 14, 2011 407.60 411.40 398.80 407.40 74,954 -3.80(-0.92%)
Dec 13, 2011 416.40 420.20 408.80 411.20 65,279 -4.80(-1.15%)
Dec 12, 2011 403.20 417.20 395.00 416.00 101,476 +11.20(+2.77%)
Dec 09, 2011 407.80 415.00 403.40 404.80 542,848 -2.20(-0.54%)
Dec 08, 2011 423.00 423.00 404.60 407.00 91,009 -20.60(-4.82%)
Dec 07, 2011 427.20 430.00 418.00 427.60 68,530 -8.20(-1.88%)
Dec 06, 2011 429.60 439.00 425.60 435.80 23,882 +6.80(+1.59%)
Dec 05, 2011 433.80 435.80 426.60 429.00 29,222 +4.00(+0.94%)
Dec 02, 2011 432.00 432.20 414.40 425.00 55,071 -0.60(-0.14%)
Dec 01, 2011 439.40 445.00 417.20 425.60 107,439 -28.20(-6.21%)
Nov 30, 2011 452.60 455.20 440.40 453.80 85,870 +21.00(+4.85%)
Nov 29, 2011 428.20 437.80 423.40 432.80 74,547 +3.00(+0.70%)
Nov 28, 2011 418.40 430.00 414.20 429.80 47,247 +27.00(+6.70%)
Nov 25, 2011 400.20 408.60 400.20 402.80 15,203 +0.20(+0.05%)
Nov 23, 2011 410.20 412.20 398.20 402.60 46,729 -8.40(-2.04%)
Nov 22, 2011 418.20 424.00 410.40 411.00 32,283 -8.20(-1.96%)
Nov 21, 2011 422.40 424.00 413.20 419.20 33,835 -10.60(-2.47%)
Nov 18, 2011 433.20 434.00 419.70 429.80 32,354 -3.00(-0.69%)
Nov 17, 2011 448.40 451.80 430.40 432.80 65,843 -15.40(-3.44%)
Nov 16, 2011 452.60 459.80 447.60 448.20 18,284 -10.00(-2.18%)
Nov 15, 2011 450.40 460.00 449.40 458.20 27,797 +4.20(+0.93%)
Nov 14, 2011 450.40 455.00 444.00 454.00 31,258 +2.00(+0.44%)
Nov 11, 2011 452.00 457.00 447.00 452.00 41,247 +5.40(+1.21%)
Nov 10, 2011 455.20 455.60 440.80 446.60 24,520 -1.60(-0.36%)
Nov 09, 2011 456.00 460.20 444.60 448.20 30,885 -20.40(-4.35%)
Nov 08, 2011 464.80 470.40 450.40 468.60 44,121 +7.80(+1.69%)
Nov 07, 2011 461.40 464.60 448.40 460.80 21,317 -0.60(-0.13%)
Nov 04, 2011 456.00 463.60 451.40 461.40 17,327 +1.80(+0.39%)
Nov 03, 2011 460.00 460.00 442.80 459.60 18,463 +5.20(+1.14%)
Nov 02, 2011 457.40 460.00 449.60 454.40 24,481 +3.00(+0.66%)
Nov 01, 2011 438.80 453.40 435.20 451.40 32,033 -0.40(-0.09%)
Oct 31, 2011 459.60 459.60 448.00 451.80 33,075 -9.00(-1.95%)
Oct 28, 2011 467.20 471.40 454.00 460.80 32,267 -5.80(-1.24%)
Oct 27, 2011 466.00 473.40 451.20 466.60 48,277 +17.60(+3.92%)
Oct 26, 2011 454.20 455.20 439.40 449.00 29,257 +0.80(+0.18%)
Oct 25, 2011 456.40 458.60 446.40 448.20 26,821 -9.40(-2.05%)
Oct 24, 2011 449.60 462.60 449.00 457.60 25,709 +9.40(+2.10%)
Oct 21, 2011 447.40 454.00 438.60 448.20 27,602 +10.20(+2.33%)
Oct 20, 2011 439.40 441.60 429.80 438.00 33,412 -0.20(-0.05%)
Oct 19, 2011 441.40 448.60 436.80 438.20 32,251 -3.00(-0.68%)
Oct 18, 2011 435.80 445.00 421.40 441.20 53,223 +7.40(+1.71%)
Oct 17, 2011 442.80 447.00 432.20 433.80 28,319 -12.80(-2.87%)
Oct 14, 2011 450.00 453.40 438.60 446.60 23,018 +2.00(+0.45%)
Oct 13, 2011 438.60 445.80 434.40 444.60 48,950 +1.60(+0.36%)
Oct 12, 2011 456.00 456.20 442.00 443.00 54,895 -9.60(-2.12%)
Oct 11, 2011 450.40 454.00 442.20 452.60 31,346 -3.40(-0.75%)
Oct 10, 2011 453.60 462.60 446.80 456.00 43,611 +6.40(+1.42%)
Oct 07, 2011 451.20 456.20 442.80 449.60 52,514 +0.00(+0.00%)
Oct 06, 2011 443.60 450.60 439.40 449.60 72,007 +4.60(+1.03%)
Oct 05, 2011 418.00 448.00 417.80 445.00 105,312 +27.20(+6.51%)
Oct 04, 2011 386.80 420.00 386.80 417.80 81,967 +27.80(+7.13%)
Oct 03, 2011 405.80 420.40 390.00 390.00 75,742 -15.80(-3.89%)
Sep 30, 2011 412.00 415.80 402.90 405.80 49,097 -9.40(-2.26%)
Sep 29, 2011 430.20 430.80 399.20 415.20 45,188 -5.80(-1.38%)
Sep 28, 2011 430.60 430.60 418.00 421.00 57,060 -9.80(-2.27%)
Sep 27, 2011 427.00 434.00 423.40 430.80 50,160 +13.60(+3.26%)
Sep 26, 2011 396.20 418.20 393.00 417.20 39,798 +23.40(+5.94%)
Sep 23, 2011 382.40 394.20 377.90 393.80 45,266 +13.00(+3.41%)
Sep 22, 2011 390.40 395.40 374.40 380.80 49,621 -18.00(-4.51%)
Sep 21, 2011 416.60 420.80 398.40 398.80 54,505 -17.00(-4.09%)
Sep 20, 2011 426.80 426.80 412.80 415.80 61,218 +1.80(+0.43%)
Sep 19, 2011 400.00 417.40 395.00 414.00 67,701 +6.40(+1.57%)
Sep 16, 2011 395.60 408.40 392.00 407.60 79,233 +15.60(+3.98%)
Sep 15, 2011 390.20 392.60 382.00 392.00 47,630 +6.00(+1.55%)
Sep 14, 2011 384.40 391.00 378.00 386.00 34,014 +4.20(+1.10%)
Sep 13, 2011 368.80 383.00 368.80 381.80 30,547 +12.80(+3.47%)
Sep 12, 2011 349.20 369.20 349.20 369.00 38,363 +14.60(+4.12%)
Sep 09, 2011 358.20 365.20 350.00 354.40 44,579 -6.00(-1.66%)
Sep 08, 2011 369.00 371.40 357.40 360.40 46,275 -11.60(-3.12%)
Sep 07, 2011 350.00 372.20 347.40 372.00 65,538 +31.00(+9.09%)
Sep 06, 2011 337.20 345.80 333.20 341.00 75,758 -8.40(-2.40%)
Sep 02, 2011 361.60 363.00 345.60 349.40 58,048 -19.60(-5.31%)
Sep 01, 2011 384.00 386.40 365.80 369.00 67,680 -12.80(-3.35%)
Aug 31, 2011 374.80 382.80 373.80 381.80 55,981 +9.40(+2.52%)
Aug 30, 2011 364.60 377.00 363.40 372.40 43,487 +5.40(+1.47%)
Aug 29, 2011 357.00 369.20 356.40 367.00 56,977 +15.20(+4.32%)
Aug 26, 2011 341.40 362.18 337.00 351.80 67,214 +6.40(+1.85%)
Aug 25, 2011 369.20 383.51 341.20 345.40 189,722 -15.20(-4.22%)
Aug 24, 2011 356.60 363.60 343.80 360.60 110,950 +2.60(+0.73%)
Aug 23, 2011 345.20 358.20 335.40 358.00 69,950 +13.20(+3.83%)
Aug 22, 2011 343.40 353.00 340.80 344.80 39,238 +9.80(+2.93%)
Aug 19, 2011 322.40 336.60 322.40 335.00 67,137 +5.40(+1.64%)
Aug 18, 2011 351.00 351.00 328.20 329.60 65,183 -28.40(-7.93%)
Aug 17, 2011 374.40 378.80 355.60 358.00 42,067 -14.80(-3.97%)
Aug 16, 2011 370.00 375.10 363.40 372.80 44,143 -4.20(-1.11%)
Aug 15, 2011 377.20 380.00 371.80 377.00 38,292 +2.80(+0.75%)
Aug 12, 2011 368.00 377.00 360.40 374.20 39,258 +7.40(+2.02%)
Aug 11, 2011 350.80 372.00 346.20 366.80 56,773 +18.80(+5.40%)
Aug 10, 2011 353.60 359.80 345.24 348.00 70,084 -13.00(-3.60%)
Aug 09, 2011 380.60 361.60 335.20 361.00 83,111 +21.00(+6.18%)
Aug 08, 2011 380.60 388.20 326.40 340.00 106,383 -44.80(-11.64%)
Aug 05, 2011 398.40 400.00 367.60 384.80 66,810 -5.00(-1.28%)
Aug 04, 2011 415.20 416.20 389.80 389.80 49,095 -26.60(-6.39%)
Aug 03, 2011 422.80 425.00 409.00 416.40 79,673 -3.60(-0.86%)
Aug 02, 2011 427.60 431.00 414.20 420.00 78,325 -3.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.