Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	109.96	111.24	109.67	110.87	645,507	+1.01(+0.92%)
Dec 30, 2021	110.43	110.90	109.77	109.86	979,219	-0.29(-0.26%)
Dec 29, 2021	110.28	111.19	109.69	110.15	1,559,768	+0.30(+0.27%)
Dec 28, 2021	110.02	110.47	109.57	109.85	849,333	-0.47(-0.43%)
Dec 27, 2021	110.16	111.44	110.05	110.32	929,100	+0.52(+0.48%)
Dec 23, 2021	109.81	111.57	109.80	109.80	1,524,337	+0.33(+0.31%)
Dec 22, 2021	108.64	110.20	108.29	109.46	1,183,470	+0.80(+0.74%)
Dec 21, 2021	108.19	109.23	106.53	108.66	2,109,100	+0.93(+0.86%)
Dec 20, 2021	108.87	109.70	106.84	107.73	3,743,973	-7.16(-6.23%)
Dec 17, 2021	115.03	116.55	114.80	114.89	1,725,639	-1.41(-1.21%)
Dec 16, 2021	115.89	117.29	115.27	116.29	1,404,273	+0.88(+0.77%)
Dec 15, 2021	113.78	115.96	113.78	115.41	2,174,659	+1.98(+1.74%)
Dec 14, 2021	112.98	114.17	112.60	113.43	2,637,985	+0.25(+0.22%)
Dec 13, 2021	116.00	116.00	112.41	113.18	2,770,384	-3.63(-3.11%)
Dec 10, 2021	116.75	117.60	116.01	116.81	1,364,541	+0.67(+0.58%)
Dec 09, 2021	116.75	117.01	116.03	116.14	1,599,190	-1.04(-0.89%)
Dec 08, 2021	118.42	119.04	116.23	117.18	1,568,585	-0.78(-0.67%)
Dec 07, 2021	117.58	118.47	117.26	117.96	2,670,302	+1.63(+1.40%)
Dec 06, 2021	115.62	117.04	115.14	116.34	1,327,690	+1.76(+1.54%)
Dec 03, 2021	115.63	116.13	113.59	114.57	1,349,239	-0.86(-0.74%)
Dec 02, 2021	112.67	116.49	112.67	115.43	1,279,418	+2.50(+2.21%)
Dec 01, 2021	114.44	115.82	112.84	112.94	1,306,785	-0.33(-0.29%)
Nov 30, 2021	114.11	114.84	112.54	113.27	1,278,234	-1.61(-1.40%)
Nov 29, 2021	114.63	115.58	114.11	114.88	1,141,069	+1.34(+1.18%)
Nov 26, 2021	114.45	114.86	113.11	113.53	782,240	-3.67(-3.13%)
Nov 24, 2021	116.52	117.28	115.58	117.20	964,223	+0.36(+0.31%)
Nov 23, 2021	115.46	116.94	115.42	116.85	985,510	+1.11(+0.96%)
Nov 22, 2021	115.92	116.52	115.44	115.74	819,834	-0.05(-0.04%)
Nov 19, 2021	115.70	116.15	114.83	115.78	972,563	+0.08(+0.07%)
Nov 18, 2021	113.95	115.91	115.51	115.70	973,571	+1.43(+1.25%)
Nov 17, 2021	115.80	116.00	114.10	114.27	670,828	-1.65(-1.42%)
Nov 16, 2021	115.48	116.84	115.19	115.92	855,266	+0.36(+0.31%)
Nov 15, 2021	116.29	116.59	115.40	115.56	774,048	-0.64(-0.55%)
Nov 12, 2021	116.13	116.79	115.41	116.20	1,126,347	-0.05(-0.04%)
Nov 11, 2021	116.77	117.23	116.00	116.25	914,993	-0.86(-0.73%)
Nov 10, 2021	117.95			117.11	724,487	-1.06(-0.90%)
Nov 09, 2021	118.01	118.73	117.53	118.17	855,153	+0.15(+0.13%)
Nov 08, 2021	119.43	119.43	117.44	118.02	753,324	-0.91(-0.77%)
Nov 05, 2021	118.50	119.13	118.10	118.93	649,051	+0.98(+0.83%)
Nov 04, 2021	118.83	119.14	116.94	117.95	1,430,564	-0.75(-0.63%)
Nov 03, 2021	118.23	119.10	117.23	118.71	837,620	+0.17(+0.14%)
Nov 02, 2021	119.25	119.49	118.35	118.54	919,920	-0.73(-0.62%)
Nov 01, 2021	119.58	119.30	118.49	119.27	856,745	+0.33(+0.28%)
Oct 29, 2021	118.42	119.95	117.81	118.94	1,340,660	+0.04(+0.03%)
Oct 28, 2021	119.58	119.89	118.61	118.90	1,134,829	+0.05(+0.05%)
Oct 27, 2021	118.62	120.07	118.12	118.85	1,695,673	-0.31(-0.26%)
Oct 26, 2021	120.13		119.16	119.16	1,761,777	-0.32(-0.27%)
Oct 25, 2021	121.29	121.89	119.36	119.49	1,479,475	-1.80(-1.48%)
Oct 22, 2021	119.49	121.90	119.13	121.28	1,832,207	+2.50(+2.10%)
Oct 21, 2021	117.04	119.25	116.80	118.79	2,739,077	+1.74(+1.49%)
Oct 20, 2021	117.79	118.86	114.54	117.04	4,853,957	+5.82(+5.23%)
Oct 19, 2021	111.12	111.99	110.03	111.23	1,036,356	+0.68(+0.62%)
Oct 18, 2021	109.18	110.85	108.79	110.55	1,228,614	+0.75(+0.68%)
Oct 15, 2021	109.18	109.93	108.74	109.79	994,717	+0.95(+0.87%)
Oct 14, 2021	107.30	109.32	107.30	108.84	1,265,106	+2.57(+2.42%)
Oct 13, 2021	104.12	106.43	104.12	106.28	1,125,371	+2.34(+2.25%)
Oct 12, 2021	104.19	104.53	103.43	103.94	991,993	-0.22(-0.22%)
Oct 11, 2021	104.84	105.84	104.17	104.17	503,596	-0.46(-0.44%)
Oct 08, 2021	105.07	105.44	104.03	104.62	1,095,786	-0.02(-0.02%)
Oct 07, 2021	106.01	106.51	104.50	104.64	1,227,345	-0.87(-0.82%)
Oct 06, 2021	103.92	105.58	103.67	105.51	1,430,156	+0.46(+0.43%)
Oct 05, 2021	104.54	105.59	104.49	105.05	1,139,289	+0.55(+0.52%)
Oct 04, 2021	105.58	106.38	104.23	104.50	1,543,104	-1.10(-1.04%)
Oct 01, 2021	103.70	105.67	103.57	105.61	1,810,060	+2.11(+2.04%)
Sep 30, 2021	104.12	104.88	103.29	103.49	1,518,819	-0.06(-0.06%)
Sep 29, 2021	103.68	104.84	103.40	103.56	1,485,704	-0.29(-0.28%)
Sep 28, 2021	104.98	105.19	102.47	103.84	2,489,688	-1.31(-1.24%)
Sep 27, 2021	103.81	105.96	103.47	105.15	1,470,369	+1.58(+1.52%)
Sep 24, 2021	101.92	104.00	101.49	103.57	1,508,512	-0.53(-0.51%)
Sep 23, 2021	103.72	104.61	103.50	104.10	1,993,940	+1.19(+1.16%)
Sep 22, 2021	103.79	104.26	102.44	102.91	2,040,776	-0.28(-0.27%)
Sep 21, 2021	103.53	103.76	102.22	103.19	2,394,262	+1.21(+1.18%)
Sep 20, 2021	106.04	106.07	101.22	101.98	3,354,160	-3.89(-3.68%)
Sep 17, 2021	105.53	107.14	104.08	105.87	4,431,538	+2.25(+2.17%)
Sep 16, 2021	105.01	105.15	103.42	103.63	2,996,509	-1.34(-1.28%)
Sep 15, 2021	105.64	107.64	104.75	104.97	6,392,533	+2.15(+2.09%)
Sep 14, 2021	104.42	104.94	102.51	102.82	1,960,883	-1.78(-1.70%)
Sep 13, 2021	107.27	107.72	104.03	104.60	2,740,763	-1.80(-1.69%)
Sep 10, 2021	107.62	108.29	106.39	106.40	2,549,143	-0.98(-0.91%)
Sep 09, 2021	109.18	109.18	106.15	107.38	6,166,986	-1.92(-1.75%)
Sep 08, 2021	108.91	109.89	107.00	109.29	3,618,346	-0.63(-0.57%)
Sep 07, 2021	112.75	114.60	109.83	109.92	7,771,815	-2.94(-2.61%)
Sep 03, 2021	110.19	113.92	110.08	112.86	6,931,175	+2.55(+2.31%)
Sep 02, 2021	108.28	110.41	108.12	110.32	5,890,625	+2.16(+1.99%)
Sep 01, 2021	103.73	110.81	102.56	108.16	10,082,120	+3.81(+3.65%)
Aug 31, 2021	98.34	107.02	98.19	104.36	17,160,556	+7.05(+7.25%)
Aug 30, 2021	97.93	97.93	96.89	97.30	2,388,636	-0.59(-0.61%)
Aug 27, 2021	97.06	98.29	96.90	97.90	1,282,022	+1.06(+1.10%)
Aug 26, 2021	96.14	96.86	95.89	96.83	1,224,797	+0.67(+0.69%)
Aug 25, 2021	95.81	96.47	95.55	96.17	957,327	+0.27(+0.28%)
Aug 24, 2021	95.69	95.99	95.28	95.90	889,204	+0.39(+0.41%)
Aug 23, 2021	94.36	95.71	94.36	95.51	1,315,289	+1.52(+1.61%)
Aug 20, 2021	94.41	94.41	93.45	93.99	1,106,459	-0.46(-0.49%)
Aug 19, 2021	93.36	94.65	93.17	94.45	1,945,599	+0.20(+0.22%)
Aug 18, 2021	93.80	95.40	93.47	94.25	1,332,891	+0.26(+0.27%)
Aug 17, 2021	94.47	94.47	92.86	93.99	2,178,009	-0.60(-0.64%)
Aug 16, 2021	95.02	95.03	94.10	94.60	1,447,281	-0.74(-0.77%)
Aug 13, 2021	96.01	96.11	95.06	95.33	996,454	-0.70(-0.73%)
Aug 12, 2021	95.87	97.00	95.83	96.03	1,197,241	+0.15(+0.16%)
Aug 11, 2021	95.74	96.80	95.16	95.88	1,894,613	+0.68(+0.72%)
Aug 10, 2021	97.70	98.17	95.08	95.20	2,862,783	-0.62(-0.65%)
Aug 09, 2021	95.48	96.26	95.24	95.82	1,377,726	+0.13(+0.14%)
Aug 06, 2021	96.40	97.31	95.56	95.69	1,477,861	-0.75(-0.77%)
Aug 05, 2021	96.09	96.52	95.55	96.43	1,317,284	+0.90(+0.94%)
Aug 04, 2021	95.38	96.03	95.16	95.54	999,027	-0.16(-0.17%)
Aug 03, 2021	95.61	96.08	95.37	95.70	1,014,407	+0.63(+0.66%)
Aug 02, 2021	96.68	97.39	95.05	95.07	823,090	-1.30(-1.35%)
Jul 30, 2021	94.92	96.40	94.92	96.37	1,596,411	+1.02(+1.07%)
Jul 29, 2021	95.00	96.34	95.00	95.35	1,233,108	+0.95(+1.01%)
Jul 28, 2021	94.59	94.75	93.54	94.40	2,331,443	-0.03(-0.03%)
Jul 27, 2021	92.67	95.06	92.37	94.43	2,221,412	+1.30(+1.40%)
Jul 26, 2021	93.57	93.67	92.73	93.12	1,057,341	-0.82(-0.87%)
Jul 23, 2021	93.32	94.15	93.01	93.94	1,214,036	+0.85(+0.91%)
Jul 22, 2021	93.04	93.81	92.49	93.09	1,770,824	+0.63(+0.68%)
Jul 21, 2021	90.61	93.15	90.55	92.46	2,482,605	+1.70(+1.88%)
Jul 20, 2021	90.14	91.16	89.30	90.76	2,539,230	+0.73(+0.81%)
Jul 19, 2021	91.08	91.27	89.55	90.03	3,372,486	-2.57(-2.78%)
Jul 16, 2021	93.35	93.54	92.07	92.60	1,815,976	-0.66(-0.70%)
Jul 15, 2021	92.61	93.74	91.89	93.26	1,800,041	+0.05(+0.06%)
Jul 14, 2021	93.97	94.05	93.04	93.20	1,143,156	-0.32(-0.34%)
Jul 13, 2021	93.49	93.78	93.13	93.52	1,649,682	-0.29(-0.31%)
Jul 12, 2021	94.88	94.95	93.43	93.82	1,470,884	-1.39(-1.46%)
Jul 09, 2021	94.04	95.45	94.04	95.21	1,845,954	+1.77(+1.90%)
Jul 08, 2021	93.40	95.81	92.88	93.43	5,619,726	-0.63(-0.67%)
Jul 07, 2021	92.27	94.19	92.27	94.06	1,185,471	+1.61(+1.75%)
Jul 06, 2021	94.04	94.26	91.62	92.45	1,375,477	-2.28(-2.41%)
Jul 02, 2021	93.97	95.22	93.74	94.73	1,377,218	+1.03(+1.10%)
Jul 01, 2021	93.74	94.02	93.43	93.70	928,720	+0.09(+0.09%)
Jun 30, 2021	94.16	94.38	93.19	93.61	1,522,976	-0.70(-0.74%)
Jun 29, 2021	93.69	94.47	93.34	94.31	1,061,419	+0.67(+0.71%)
Jun 28, 2021	94.63	94.82	93.45	93.65	970,352	-0.89(-0.94%)
Jun 25, 2021	94.26	94.85	94.02	94.53	863,842	+0.51(+0.55%)
Jun 24, 2021	93.86	94.26	93.36	94.02	1,041,648	+0.57(+0.61%)
Jun 23, 2021	93.95	94.04	93.43	93.45	1,340,633	-0.20(-0.22%)
Jun 22, 2021	93.15	93.95	92.93	93.66	1,206,635	+0.47(+0.50%)
Jun 21, 2021	93.13	93.95	92.51	93.19	1,664,336	+0.32(+0.34%)
Jun 18, 2021	92.80	93.51	92.19	92.87	3,956,043	-1.17(-1.25%)
Jun 17, 2021	95.81	96.02	93.97	94.04	2,617,418	-1.73(-1.81%)
Jun 16, 2021	97.73	97.83	95.69	95.77	2,971,106	-2.03(-2.08%)
Jun 15, 2021	98.36	99.10	97.57	97.80	2,209,017	-0.71(-0.72%)
Jun 14, 2021	98.03	98.53	97.46	98.51	1,573,908	+0.64(+0.65%)
Jun 11, 2021	98.18	98.78	97.83	97.87	1,389,384	+0.08(+0.08%)
Jun 10, 2021	97.98	98.62	97.60	97.79	1,970,064	+0.24(+0.25%)
Jun 09, 2021	98.03	98.57	97.55	97.55	1,686,405	-0.18(-0.18%)
Jun 08, 2021	98.05	98.42	97.22	97.73	1,842,096	+0.29(+0.29%)
Jun 07, 2021	99.14	99.14	97.36	97.44	1,900,437	-1.33(-1.35%)
Jun 04, 2021	98.63	98.96	98.26	98.78	2,831,630	+0.65(+0.66%)
Jun 03, 2021	97.56	98.54	97.56	98.13	1,604,414	+0.13(+0.13%)
Jun 02, 2021	98.98	98.98	97.99	97.99	3,265,970	-0.47(-0.48%)
Jun 01, 2021	99.17	99.55	98.12	98.47	3,927,077	-0.39(-0.39%)
May 28, 2021	97.51	99.55	97.51	98.86	6,166,017	+1.55(+1.59%)
May 27, 2021	95.96	97.49	95.33	97.31	4,961,212	+2.67(+2.82%)
May 26, 2021	92.75	94.77	92.44	94.64	4,326,566	+2.09(+2.26%)
May 25, 2021	90.86	93.14	90.86	92.55	7,036,862	+2.42(+2.69%)
May 24, 2021	91.60	92.05	89.13	90.13	3,184,040	-1.46(-1.59%)
May 21, 2021	93.96	94.01	91.29	91.58	4,841,126	-1.84(-1.97%)
May 20, 2021	93.62	94.24	92.79	93.43	4,117,589	-0.02(-0.02%)
May 19, 2021	94.40	94.70	93.10	93.45	2,341,900	-1.78(-1.87%)
May 18, 2021	95.41	96.40	94.36	95.23	3,455,830	-0.06(-0.06%)
May 17, 2021	94.15	96.73	92.95	95.29	6,417,706	+1.04(+1.10%)
May 14, 2021	97.10	97.13	93.49	94.25	5,518,957	-3.27(-3.35%)
May 13, 2021	97.44	98.46	97.35	97.52	1,891,037	+0.25(+0.26%)
May 12, 2021	98.27	98.77	97.25	97.27	969,954	-1.50(-1.52%)
May 11, 2021	98.74	99.25	97.96	98.77	1,205,905	-0.61(-0.62%)
May 10, 2021	99.12	100.66	98.78	99.38	1,309,052	+0.71(+0.72%)
May 07, 2021	97.18	98.74	96.02	98.67	1,282,325	+1.89(+1.95%)
May 06, 2021	96.98	97.20	96.04	96.78	1,026,149	+0.24(+0.25%)
May 05, 2021	96.37	97.02	95.68	96.55	1,273,571	+1.08(+1.13%)
May 04, 2021	96.05	96.05	95.04	95.47	855,335	-0.35(-0.37%)
May 03, 2021	95.34	96.86	95.14	95.82	1,491,444	+1.28(+1.36%)
Apr 30, 2021	94.95	95.09	94.08	94.53	1,552,322	-0.57(-0.60%)
Apr 29, 2021	96.70	96.82	95.01	95.11	1,439,012	-0.61(-0.63%)
Apr 28, 2021	94.75	95.97	94.51	95.71	3,038,102	+0.87(+0.92%)
Apr 27, 2021	96.36	96.92	94.81	94.84	2,607,413	-1.28(-1.33%)
Apr 26, 2021	95.81	96.69	94.87	96.12	1,873,936	+0.53(+0.55%)
Apr 23, 2021	96.63	100.76	95.37	95.60	2,755,850	-0.92(-0.96%)
Apr 22, 2021	97.16	97.92	95.80	96.52	2,820,256	-0.93(-0.96%)
Apr 21, 2021	97.20	98.92	96.91	97.45	2,746,843	+0.72(+0.74%)
Apr 20, 2021	96.24	98.16	95.11	96.73	6,934,330	-7.01(-6.76%)
Apr 19, 2021	104.08	105.04	103.61	103.74	750,309	-0.56(-0.54%)
Apr 16, 2021	103.35	104.35	103.07	104.30	936,722	+1.18(+1.14%)
Apr 15, 2021	103.11	103.56	102.92	103.12	550,089	+0.41(+0.40%)
Apr 14, 2021	102.83	103.11	102.48	102.71	409,376	-0.10(-0.09%)
Apr 13, 2021	102.78	102.89	101.83	102.81	839,887	+0.05(+0.05%)
Apr 12, 2021	102.82	103.43	102.40	102.75	682,824	-0.43(-0.42%)
Apr 09, 2021	102.16	103.19	101.94	103.19	838,563	+1.23(+1.21%)
Apr 08, 2021	102.71	102.71	101.76	101.95	638,878	-0.44(-0.43%)
Apr 07, 2021	102.49	102.66	101.81	102.39	502,812	-0.06(-0.06%)
Apr 06, 2021	103.80	103.98	102.24	102.46	585,042	-1.37(-1.32%)
Apr 05, 2021	103.83	104.62	103.59	103.83	745,430	+0.41(+0.40%)
Apr 01, 2021	102.37	103.55	102.00	103.41	831,845	+1.56(+1.53%)
Mar 31, 2021	102.43	103.15	101.65	101.85	1,455,173	+0.00(+0.00%)
Mar 30, 2021	102.29	102.57	101.27	101.85	1,158,232	-0.69(-0.67%)
Mar 29, 2021	102.51	103.17	101.62	102.53	1,071,242	-0.07(-0.07%)
Mar 26, 2021	102.80	102.83	101.72	102.61	1,120,742	+0.58(+0.57%)
Mar 25, 2021	101.79	102.52	100.93	102.03	731,853	-0.06(-0.06%)
Mar 24, 2021	100.30	102.70	100.14	102.09	1,379,074	+2.10(+2.10%)
Mar 23, 2021	99.18	100.74	98.96	99.99	1,409,584	+0.61(+0.62%)
Mar 22, 2021	102.57	102.89	99.28	99.37	2,348,868	-3.21(-3.13%)
Mar 19, 2021	103.62	104.02	101.91	102.59	833,097	-1.14(-1.10%)
Mar 18, 2021	103.49	104.81	103.09	103.73	954,129	+0.05(+0.05%)
Mar 17, 2021	103.39	104.16	102.95	103.68	1,123,502	+0.44(+0.43%)
Mar 16, 2021	102.13	103.69	101.79	103.24	1,415,246	+0.76(+0.75%)
Mar 15, 2021	101.49	102.53	100.30	102.47	1,348,535	+0.88(+0.86%)
Mar 12, 2021	101.53	101.61	100.30	101.59	730,611	+0.37(+0.36%)
Mar 11, 2021	101.33	101.99	100.86	101.23	855,591	+0.75(+0.74%)
Mar 10, 2021	99.87	101.36	99.51	100.48	891,056	+1.32(+1.33%)
Mar 09, 2021	99.65	100.68	99.13	99.16	1,894,604	+0.59(+0.60%)
Mar 08, 2021	97.83	99.92	97.73	98.57	905,120	+0.85(+0.87%)
Mar 05, 2021	95.70	97.86	94.92	97.72	1,769,826	+2.96(+3.12%)
Mar 04, 2021	96.74	97.44	94.44	94.76	1,548,713	-2.17(-2.24%)
Mar 03, 2021	97.36	97.49	96.30	96.94	1,253,894	-0.42(-0.43%)
Mar 02, 2021	97.62	98.54	96.84	97.36	1,311,634	+0.04(+0.04%)
Mar 01, 2021	96.07	97.59	96.02	97.31	1,277,090	+2.24(+2.36%)
Feb 26, 2021	96.20	96.20	94.47	95.07	1,742,459	-1.17(-1.21%)
Feb 25, 2021	96.19	98.05	96.19	96.23	1,210,175	+0.00(+0.00%)
Feb 24, 2021	94.34	96.52	93.60	96.23	855,394	+1.52(+1.61%)
Feb 23, 2021	93.56	95.15	92.97	94.71	1,189,337	+1.33(+1.42%)
Feb 22, 2021	94.42	94.58	93.32	93.38	1,074,583	-1.48(-1.56%)
Feb 19, 2021	94.35	95.26	94.13	94.86	980,298	+0.92(+0.98%)
Feb 18, 2021	94.36	94.36	92.89	93.94	777,716	-0.79(-0.84%)
Feb 17, 2021	95.36	95.44	94.27	94.73	648,371	-1.04(-1.09%)
Feb 16, 2021	96.61	96.90	95.21	95.77	938,472	-0.43(-0.44%)
Feb 12, 2021	93.84	96.24	93.57	96.20	899,804	+2.12(+2.26%)
Feb 11, 2021	92.90	95.14	92.90	94.08	976,880	+1.40(+1.51%)
Feb 10, 2021	93.73	93.82	92.26	92.68	737,422	-0.56(-0.60%)
Feb 09, 2021	92.66	93.53	92.30	93.23	1,344,525	+0.73(+0.79%)
Feb 08, 2021	92.38	92.66	91.49	92.50	830,262	+0.23(+0.25%)
Feb 05, 2021	91.78	92.42	91.09	92.28	1,339,185	+1.50(+1.65%)
Feb 04, 2021	91.15	91.19	90.35	90.78	1,308,154	-0.20(-0.22%)
Feb 03, 2021	91.90	92.25	90.92	90.98	760,840	-0.92(-1.00%)
Feb 02, 2021	89.54	92.04	89.54	91.90	891,083	+2.83(+3.18%)
Feb 01, 2021	88.86	89.48	88.05	89.07	1,414,708	+1.09(+1.24%)
Jan 29, 2021	89.89	90.29	87.86	87.98	1,473,955	-2.48(-2.74%)
Jan 28, 2021	88.78	91.56	87.64	90.46	1,883,395	+2.35(+2.66%)
Jan 27, 2021	91.18	91.98	87.92	88.11	1,650,022	-5.10(-5.48%)
Jan 26, 2021	95.30	95.30	93.05	93.22	1,136,876	-0.70(-0.74%)
Jan 25, 2021	92.73	94.30	92.36	93.91	1,155,997	+1.19(+1.28%)
Jan 22, 2021	94.09	94.27	92.65	92.72	766,530	-1.43(-1.51%)
Jan 21, 2021	96.06	96.26	94.09	94.15	674,422	-1.63(-1.70%)
Jan 20, 2021	95.64	96.00	94.82	95.77	646,095	+0.39(+0.41%)
Jan 19, 2021	97.06	97.70	95.36	95.38	675,598	-1.65(-1.70%)
Jan 15, 2021	97.12	97.48	95.91	97.03	568,170	-0.69(-0.70%)
Jan 14, 2021	98.95	99.28	97.53	97.72	630,812	-1.11(-1.13%)
Jan 13, 2021	99.69	99.88	98.57	98.83	675,130	-0.37(-0.37%)
Jan 12, 2021	99.14	99.43	97.92	99.20	697,516	+0.02(+0.02%)
Jan 11, 2021	100.16	101.02	99.07	99.18	1,113,109	-1.75(-1.73%)
Jan 08, 2021	99.30	100.97	99.13	100.93	710,759	+2.03(+2.05%)
Jan 07, 2021	98.70	98.93	97.66	98.90	919,514	+0.66(+0.67%)
Jan 06, 2021	96.46	99.07	96.02	98.24	1,131,170	+1.67(+1.73%)
Jan 05, 2021	94.72	96.69	94.72	96.57	856,621	+1.28(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian National Railway Company (NY: CNI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Canadian National Railway Company (NY: CNI )

Historical Prices

Sections

Services

Borger News-Herald