Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 38.50 38.54 38.24 38.37 11,320,369 -0.03(-0.07%)
Nov 29, 2012 38.62 38.67 38.32 38.40 6,527,121 -0.05(-0.14%)
Nov 28, 2012 37.70 38.46 37.59 38.45 10,637,314 +0.59(+1.57%)
Nov 27, 2012 38.19 38.42 37.83 37.86 10,681,713 -0.42(-1.09%)
Nov 26, 2012 37.89 38.28 37.74 38.28 8,132,290 +0.09(+0.23%)
Nov 23, 2012 37.95 38.21 37.80 38.19 3,052,959 +0.42(+1.11%)
Nov 21, 2012 37.61 37.78 37.42 37.77 4,935,204 +0.28(+0.75%)
Nov 20, 2012 37.49 37.53 37.17 37.49 6,577,278 -0.07(-0.18%)
Nov 19, 2012 37.53 37.74 37.35 37.55 8,422,060 +0.47(+1.27%)
Nov 16, 2012 36.77 37.16 36.35 37.08 13,272,460 +0.30(+0.81%)
Nov 15, 2012 36.83 37.16 36.47 36.79 11,276,732 -0.12(-0.33%)
Nov 14, 2012 37.31 37.53 36.83 36.91 9,476,607 -0.39(-1.05%)
Nov 13, 2012 37.27 37.74 37.23 37.30 6,625,708 -0.20(-0.52%)
Nov 12, 2012 37.62 37.77 37.36 37.49 5,919,957 -0.02(-0.05%)
Nov 09, 2012 37.52 37.91 37.47 37.51 8,452,584 -0.13(-0.34%)
Nov 08, 2012 38.23 38.40 37.63 37.64 9,029,696 -0.61(-1.60%)
Nov 07, 2012 38.70 38.78 38.12 38.26 11,770,498 -0.98(-2.49%)
Nov 06, 2012 38.79 39.36 38.72 39.23 11,017,776 +0.47(+1.20%)
Nov 05, 2012 38.74 38.96 38.60 38.77 7,095,870 -0.08(-0.21%)
Nov 02, 2012 39.49 39.62 38.79 38.85 16,930,446 -0.52(-1.32%)
Nov 01, 2012 39.08 39.42 39.03 39.37 9,989,448 +0.38(+0.99%)
Oct 31, 2012 38.82 39.03 38.75 38.98 9,152,909 +0.36(+0.94%)
Oct 26, 2012 38.42 38.62 38.62 38.62 8,923,080 +0.10(+0.26%)
Oct 25, 2012 38.21 38.77 38.17 38.52 14,402,152 +0.82(+2.16%)
Oct 24, 2012 37.79 38.03 37.61 37.70 9,801,676 -0.07(-0.20%)
Oct 23, 2012 37.91 37.96 37.53 37.78 10,169,352 -0.94(-2.42%)
Oct 19, 2012 39.22 39.32 38.63 38.71 8,878,376 -0.55(-1.41%)
Oct 18, 2012 39.25 39.43 39.15 39.27 7,136,075 +0.10(+0.26%)
Oct 17, 2012 38.73 39.27 38.65 39.16 6,955,114 +0.34(+0.87%)
Oct 16, 2012 38.51 38.95 38.38 38.83 8,147,862 +0.56(+1.46%)
Oct 15, 2012 37.85 38.34 37.66 38.27 6,971,033 +0.42(+1.10%)
Oct 12, 2012 38.28 38.34 37.67 37.85 8,689,640 -0.31(-0.81%)
Oct 11, 2012 38.46 38.46 38.16 38.16 8,842,146 +0.03(+0.09%)
Oct 10, 2012 38.43 38.52 38.05 38.13 9,708,213 -0.37(-0.97%)
Oct 09, 2012 38.44 38.79 38.38 38.50 7,393,545 +0.12(+0.31%)
Oct 08, 2012 38.21 38.43 38.15 38.38 3,697,880 +0.03(+0.07%)
Oct 05, 2012 38.37 38.65 38.24 38.35 6,549,723 +0.12(+0.31%)
Oct 04, 2012 38.05 38.27 37.84 38.23 6,653,899 +0.42(+1.11%)
Oct 03, 2012 38.18 38.23 37.69 37.81 10,196,182 -0.40(-1.05%)
Oct 02, 2012 38.43 38.51 37.99 38.21 7,649,366 -0.03(-0.07%)
Oct 01, 2012 38.29 38.53 38.13 38.24 7,232,305 +0.15(+0.40%)
Sep 28, 2012 38.08 38.18 37.85 38.09 7,526,998 -0.14(-0.37%)
Sep 27, 2012 38.17 38.27 37.98 38.23 6,362,062 +0.25(+0.67%)
Sep 26, 2012 38.18 38.28 37.89 37.97 9,695,440 -0.27(-0.70%)
Sep 25, 2012 38.67 38.69 38.20 38.24 11,188,549 -0.37(-0.95%)
Sep 24, 2012 38.03 38.67 38.00 38.61 10,944,272 +0.40(+1.05%)
Sep 21, 2012 38.47 38.53 38.05 38.21 19,195,296 -0.15(-0.40%)
Sep 20, 2012 38.04 38.47 37.81 38.36 9,213,428 +0.19(+0.49%)
Sep 19, 2012 38.44 38.55 38.14 38.17 7,755,850 -0.34(-0.88%)
Sep 18, 2012 38.87 38.89 38.36 38.51 8,763,780 -0.32(-0.82%)
Sep 17, 2012 38.70 39.13 38.65 38.83 17,455,734 +0.06(+0.15%)
Sep 14, 2012 38.56 39.23 38.56 38.77 12,877,002 +0.37(+0.97%)
Sep 13, 2012 37.75 38.61 37.37 38.40 11,613,622 +0.74(+1.96%)
Sep 12, 2012 37.79 37.82 37.54 37.66 7,216,692 +0.11(+0.30%)
Sep 11, 2012 37.58 37.83 37.53 37.55 7,675,274 +0.13(+0.34%)
Sep 10, 2012 37.75 37.75 37.40 37.42 7,050,618 -0.31(-0.81%)
Sep 07, 2012 37.32 37.75 37.30 37.73 8,763,951 +0.57(+1.52%)
Sep 06, 2012 36.81 37.42 36.81 37.16 9,849,370 +0.61(+1.68%)
Sep 05, 2012 37.41 37.42 36.52 36.55 12,924,170 -0.89(-2.38%)
Sep 04, 2012 37.94 37.97 37.30 37.44 8,555,449 -0.39(-1.02%)
Aug 31, 2012 37.68 38.05 37.66 37.83 17,791,046 +0.45(+1.21%)
Aug 30, 2012 37.39 37.53 37.28 37.37 6,006,680 -0.16(-0.43%)
Aug 29, 2012 37.55 37.67 37.41 37.53 9,610,426 -0.02(-0.05%)
Aug 27, 2012 37.58 37.81 37.52 37.55 5,122,901 +0.01(+0.04%)
Aug 24, 2012 37.35 37.60 37.15 37.54 5,901,948 +0.13(+0.36%)
Aug 23, 2012 37.73 37.73 37.34 37.41 6,961,428 -0.35(-0.92%)
Aug 22, 2012 37.63 37.82 37.43 37.75 6,687,509 +0.03(+0.09%)
Aug 21, 2012 38.04 38.17 37.68 37.72 9,055,622 -0.27(-0.70%)
Aug 20, 2012 38.19 38.21 37.88 37.99 11,804,077 -0.24(-0.63%)
Aug 17, 2012 38.46 38.48 38.13 38.23 7,782,410 -0.11(-0.28%)
Aug 16, 2012 38.16 38.42 38.11 38.33 7,604,410 +0.21(+0.54%)
Aug 15, 2012 38.21 38.30 38.01 38.13 6,083,402 -0.07(-0.19%)
Aug 14, 2012 38.41 38.47 38.11 38.20 6,673,251 +0.03(+0.07%)
Aug 13, 2012 38.27 38.40 37.99 38.17 8,546,612 +0.02(+0.05%)
Aug 10, 2012 37.83 38.18 37.69 38.15 7,056,950 +0.13(+0.33%)
Aug 09, 2012 38.08 38.21 37.87 38.03 7,646,197 -0.05(-0.14%)
Aug 08, 2012 37.32 38.20 37.32 38.08 15,053,673 +0.48(+1.28%)
Aug 07, 2012 37.53 37.77 37.46 37.60 11,797,530 +0.37(+1.00%)
Aug 06, 2012 37.25 37.56 37.17 37.23 8,891,871 +0.12(+0.32%)
Aug 03, 2012 37.01 37.29 36.91 37.11 9,969,903 +0.71(+1.94%)
Aug 02, 2012 36.38 36.77 36.10 36.40 12,016,222 -0.38(-1.03%)
Aug 01, 2012 36.40 36.91 36.16 36.78 11,430,920 +0.52(+1.43%)
Jul 31, 2012 36.53 36.70 36.08 36.26 13,448,574 -0.28(-0.77%)
Jul 30, 2012 36.59 36.74 36.34 36.54 8,722,515 -0.07(-0.20%)
Jul 27, 2012 36.55 36.74 36.29 36.61 20,579,830 +0.38(+1.05%)
Jul 26, 2012 35.99 36.32 35.52 36.24 16,489,942 +0.77(+2.18%)
Jul 25, 2012 36.14 36.37 35.20 35.46 19,083,328 -0.93(-2.56%)
Jul 24, 2012 36.66 36.72 35.86 36.40 10,436,336 -0.27(-0.74%)
Jul 23, 2012 36.52 36.76 36.20 36.67 11,548,700 -0.63(-1.68%)
Jul 20, 2012 37.35 37.35 36.97 37.29 11,777,086 -0.25(-0.67%)
Jul 19, 2012 37.58 37.67 37.27 37.55 11,219,732 +0.17(+0.46%)
Jul 18, 2012 37.01 37.45 36.88 37.37 9,271,213 +0.32(+0.87%)
Jul 17, 2012 36.72 37.10 36.26 37.05 10,495,824 +0.54(+1.48%)
Jul 16, 2012 36.15 36.62 35.95 36.51 9,127,211 +0.32(+0.87%)
Jul 13, 2012 35.71 36.24 35.62 36.20 8,330,269 +0.66(+1.85%)
Jul 12, 2012 35.45 35.72 35.22 35.54 9,816,737 -0.25(-0.70%)
Jul 11, 2012 35.22 35.98 35.15 35.79 17,409,164 +0.58(+1.65%)
Jul 10, 2012 35.95 36.04 35.04 35.21 11,691,121 -0.56(-1.56%)
Jul 09, 2012 35.99 36.04 35.58 35.77 20,555,978 -0.28(-0.77%)
Jul 06, 2012 36.06 36.15 35.72 36.04 25,792,630 -0.35(-0.96%)
Jul 05, 2012 37.02 37.07 36.33 36.39 30,198,284 -0.74(-2.00%)
Jul 03, 2012 36.87 37.18 36.75 37.14 8,785,913 +0.45(+1.22%)
Jul 02, 2012 36.85 36.93 36.33 36.69 9,361,828 -0.10(-0.27%)
Jun 29, 2012 36.66 36.79 36.37 36.79 12,951,487 +0.89(+2.48%)
Jun 28, 2012 35.60 35.95 35.33 35.90 12,827,464 +0.05(+0.15%)
Jun 27, 2012 35.48 35.94 35.38 35.85 13,868,981 +0.53(+1.51%)
Jun 26, 2012 35.12 35.48 34.89 35.31 11,465,988 +0.45(+1.28%)
Jun 25, 2012 34.77 34.93 34.42 34.87 10,578,693 -0.30(-0.84%)
Jun 22, 2012 35.02 35.35 34.73 35.16 19,115,716 +0.43(+1.23%)
Jun 21, 2012 35.76 35.87 34.68 34.73 19,078,158 -1.11(-3.09%)
Jun 20, 2012 36.43 36.57 35.54 35.84 17,858,982 -0.79(-2.16%)
Jun 19, 2012 36.54 36.87 36.41 36.63 14,392,138 +0.38(+1.03%)
Jun 18, 2012 36.23 36.37 35.91 36.26 13,443,086 -0.26(-0.70%)
Jun 15, 2012 36.05 36.51 36.02 36.51 19,059,308 +0.51(+1.43%)
Jun 14, 2012 35.57 36.14 35.42 36.00 14,733,106 +0.38(+1.07%)
Jun 13, 2012 35.97 36.10 35.45 35.62 13,739,309 -0.40(-1.11%)
Jun 12, 2012 35.73 36.04 35.51 36.02 11,307,359 +0.55(+1.54%)
Jun 11, 2012 35.89 36.06 35.42 35.47 14,095,083 -0.06(-0.17%)
Jun 08, 2012 35.40 35.73 35.27 35.53 13,111,884 +0.11(+0.30%)
Jun 07, 2012 35.71 35.94 35.39 35.43 21,577,326 +0.15(+0.43%)
Jun 06, 2012 34.50 35.27 34.50 35.27 22,915,618 +1.13(+3.30%)
Jun 05, 2012 34.09 34.23 33.81 34.15 14,677,304 +0.38(+1.11%)
Jun 04, 2012 33.84 33.92 33.33 33.77 14,061,852 +0.07(+0.21%)
Jun 01, 2012 33.84 34.00 33.50 33.70 24,583,832 -0.64(-1.86%)
May 31, 2012 34.36 34.66 33.80 34.34 18,472,926 +0.08(+0.23%)
May 30, 2012 34.69 34.73 34.17 34.26 14,697,122 -0.81(-2.31%)
May 29, 2012 34.83 35.22 34.70 35.07 16,688,800 +0.76(+2.23%)
May 25, 2012 34.38 34.52 34.21 34.31 8,789,648 -0.02(-0.06%)
May 24, 2012 34.47 34.49 33.95 34.33 11,138,855 +0.03(+0.10%)
May 23, 2012 33.77 34.31 33.56 34.29 12,931,746 +0.28(+0.81%)
May 22, 2012 34.23 34.53 33.81 34.02 13,528,038 -0.07(-0.19%)
May 21, 2012 33.46 34.16 33.44 34.08 14,346,496 +0.63(+1.87%)
May 18, 2012 33.79 33.98 33.35 33.46 19,880,784 -0.24(-0.72%)
May 17, 2012 34.10 34.29 33.69 33.70 13,115,738 -0.31(-0.91%)
May 16, 2012 34.29 34.52 34.01 34.01 15,783,291 -0.14(-0.40%)
May 15, 2012 34.45 34.53 34.07 34.15 12,422,365 -0.26(-0.76%)
May 14, 2012 34.23 34.56 34.13 34.41 48,287,448 -0.37(-1.07%)
May 11, 2012 35.11 35.43 34.73 34.78 48,140,736 -0.47(-1.33%)
May 10, 2012 35.16 35.49 34.99 35.25 47,425,680 +0.49(+1.40%)
May 09, 2012 34.89 35.06 34.24 34.76 16,644,570 -0.55(-1.55%)
May 08, 2012 34.35 35.42 34.28 35.30 21,559,214 +0.62(+1.80%)
May 07, 2012 33.96 34.73 33.89 34.68 18,759,256 +0.12(+0.34%)
May 04, 2012 34.97 35.10 34.43 34.56 19,142,572 -0.71(-2.01%)
May 03, 2012 35.54 35.72 34.98 35.27 19,808,692 -0.21(-0.60%)
May 02, 2012 36.29 36.29 35.38 35.49 22,583,222 -1.25(-3.40%)
May 01, 2012 36.35 36.88 36.05 36.73 23,452,054 +1.24(+3.49%)
Apr 30, 2012 35.65 35.83 35.38 35.50 14,876,738 -0.17(-0.49%)
Apr 27, 2012 35.86 35.93 35.45 35.67 10,553,447 -0.10(-0.29%)
Apr 26, 2012 35.22 35.86 35.14 35.77 16,183,014 +0.58(+1.65%)
Apr 25, 2012 35.79 35.79 34.95 35.19 20,574,038 -0.43(-1.20%)
Apr 24, 2012 35.75 35.89 35.59 35.62 17,695,754 -0.22(-0.62%)
Apr 23, 2012 35.55 36.04 35.37 35.84 15,549,295 -0.27(-0.75%)
Apr 20, 2012 36.23 36.44 36.01 36.11 14,308,645 -0.01(-0.01%)
Apr 19, 2012 36.27 36.37 35.83 36.12 14,556,479 -0.20(-0.55%)
Apr 18, 2012 36.33 36.59 36.26 36.32 14,924,639 -0.48(-1.31%)
Apr 17, 2012 36.87 37.01 36.78 36.80 12,033,977 +0.21(+0.58%)
Apr 16, 2012 36.58 36.93 36.48 36.59 25,800,188 +0.10(+0.27%)
Apr 13, 2012 36.75 36.99 36.49 36.49 13,971,998 -0.45(-1.21%)
Apr 12, 2012 36.41 37.04 36.41 36.93 17,112,726 +0.49(+1.33%)
Apr 11, 2012 36.86 37.06 36.38 36.45 18,550,288 -0.07(-0.19%)
Apr 10, 2012 37.14 37.29 36.40 36.52 19,711,142 -0.67(-1.81%)
Apr 09, 2012 37.00 37.41 36.97 37.19 13,611,280 -0.15(-0.41%)
Apr 05, 2012 37.69 37.83 37.29 37.34 12,833,314 -0.41(-1.08%)
Apr 04, 2012 37.53 38.03 37.36 37.75 15,016,659 -0.06(-0.17%)
Apr 03, 2012 37.99 38.03 37.50 37.81 13,710,300 -0.28(-0.73%)
Apr 02, 2012 37.66 38.31 37.60 38.09 12,248,719 +0.43(+1.13%)
Mar 30, 2012 37.74 37.94 37.58 37.67 13,905,730 +0.10(+0.28%)
Mar 29, 2012 37.26 37.59 36.89 37.56 15,434,345 -0.09(-0.24%)
Mar 28, 2012 37.97 38.05 37.42 37.65 15,237,841 -0.43(-1.12%)
Mar 27, 2012 38.39 38.40 38.06 38.08 12,634,029 -0.26(-0.67%)
Mar 26, 2012 38.20 38.37 38.12 38.33 12,113,942 +0.42(+1.11%)
Mar 23, 2012 37.67 38.10 37.44 37.91 16,430,293 +0.31(+0.82%)
Mar 22, 2012 38.09 38.16 37.52 37.61 18,681,562 -0.69(-1.81%)
Mar 21, 2012 38.54 38.56 38.15 38.30 16,193,052 -0.14(-0.36%)
Mar 20, 2012 38.41 38.65 38.21 38.44 14,310,082 -0.25(-0.64%)
Mar 19, 2012 38.27 38.80 38.17 38.69 12,043,007 +0.44(+1.15%)
Mar 16, 2012 38.11 38.40 38.05 38.25 30,652,760 +0.27(+0.72%)
Mar 15, 2012 38.40 38.50 37.73 37.97 18,743,456 -0.44(-1.14%)
Mar 14, 2012 38.55 38.71 38.30 38.41 16,443,152 -0.12(-0.32%)
Mar 13, 2012 38.49 38.56 38.18 38.53 17,528,922 +0.22(+0.58%)
Mar 12, 2012 38.24 38.55 38.15 38.31 14,945,201 +0.07(+0.19%)
Mar 09, 2012 38.27 38.65 38.20 38.24 17,170,322 -0.03(-0.08%)
Mar 08, 2012 38.38 38.48 38.24 38.27 12,392,646 +0.10(+0.26%)
Mar 07, 2012 37.88 38.40 37.80 38.17 14,308,675 +0.28(+0.75%)
Mar 06, 2012 37.81 38.01 37.63 37.88 17,778,702 -0.55(-1.43%)
Mar 05, 2012 38.28 38.52 38.05 38.43 14,187,441 -0.04(-0.12%)
Mar 02, 2012 38.61 38.75 38.35 38.48 14,311,050 -0.28(-0.73%)
Mar 01, 2012 38.21 38.77 38.16 38.76 18,740,834 +0.83(+2.18%)
Feb 29, 2012 38.32 38.51 37.69 37.93 24,521,316 -0.36(-0.93%)
Feb 28, 2012 38.04 38.37 37.86 38.29 21,580,070 +0.42(+1.10%)
Feb 27, 2012 37.61 38.08 37.51 37.87 16,249,736 +0.24(+0.63%)
Feb 24, 2012 37.20 37.78 37.17 37.64 22,725,670 +0.56(+1.52%)
Feb 23, 2012 36.85 37.17 36.77 37.07 15,130,089 +0.34(+0.92%)
Feb 22, 2012 36.68 36.91 36.63 36.73 13,365,988 +0.15(+0.41%)
Feb 21, 2012 36.64 36.73 36.48 36.59 19,752,614 +0.23(+0.64%)
Feb 17, 2012 36.25 36.43 36.15 36.35 16,223,746 +0.29(+0.80%)
Feb 16, 2012 36.13 36.15 35.75 36.07 16,934,160 -0.00(-0.01%)
Feb 15, 2012 36.34 36.34 35.91 36.07 17,762,924 -0.07(-0.20%)
Feb 14, 2012 35.66 36.30 35.66 36.14 16,389,603 +0.39(+1.09%)
Feb 13, 2012 35.70 35.80 35.35 35.76 64,883,720 +0.27(+0.78%)
Feb 10, 2012 35.20 35.59 35.09 35.48 71,638,176 +0.34(+0.98%)
Feb 09, 2012 35.48 35.60 34.98 35.14 48,967,032 -0.34(-0.97%)
Feb 08, 2012 35.50 35.57 35.22 35.48 11,942,168 +0.16(+0.46%)
Feb 07, 2012 35.10 35.42 35.00 35.32 16,784,458 +0.29(+0.84%)
Feb 06, 2012 34.49 35.04 34.47 35.02 13,797,914 +0.42(+1.22%)
Feb 03, 2012 34.67 34.70 34.41 34.60 20,302,664 +0.27(+0.79%)
Feb 02, 2012 33.99 34.41 33.98 34.33 17,974,790 +0.29(+0.85%)
Feb 01, 2012 33.84 34.20 33.66 34.04 21,109,906 +0.55(+1.63%)
Jan 31, 2012 33.89 33.97 33.39 33.50 44,124,332 -0.25(-0.74%)
Jan 30, 2012 33.84 33.91 33.52 33.75 23,290,408 -0.33(-0.98%)
Jan 27, 2012 33.92 34.26 33.78 34.08 15,824,170 -0.06(-0.19%)
Jan 26, 2012 34.61 34.62 34.06 34.15 20,306,468 -0.22(-0.64%)
Jan 25, 2012 35.12 35.17 33.89 34.37 34,462,124 -0.31(-0.89%)
Jan 24, 2012 34.44 34.83 34.39 34.68 16,915,952 +0.02(+0.07%)
Jan 23, 2012 34.76 34.89 34.57 34.65 18,905,668 -0.31(-0.90%)
Jan 20, 2012 34.88 34.97 34.58 34.97 15,673,778 -0.03(-0.10%)
Jan 19, 2012 35.22 35.25 34.77 35.00 16,593,189 -0.11(-0.32%)
Jan 18, 2012 34.81 35.23 34.62 35.11 14,740,991 +0.34(+0.99%)
Jan 17, 2012 34.87 34.99 34.62 34.77 12,934,448 +0.23(+0.65%)
Jan 13, 2012 34.57 34.81 34.40 34.54 19,516,092 -0.21(-0.59%)
Jan 12, 2012 35.09 35.21 34.70 34.75 23,194,130 -0.61(-1.74%)
Jan 11, 2012 35.79 35.86 35.33 35.36 15,198,491 -0.62(-1.73%)
Jan 10, 2012 36.12 36.25 35.90 35.99 10,751,237 +0.17(+0.47%)
Jan 09, 2012 35.73 35.87 35.59 35.82 17,071,684 +0.14(+0.39%)
Jan 06, 2012 36.08 36.09 35.65 35.68 11,282,812 -0.28(-0.78%)
Jan 05, 2012 35.98 36.08 35.67 35.96 15,951,796 -0.29(-0.80%)
Jan 04, 2012 36.29 36.38 35.98 36.25 11,503,897 +0.47(+1.30%)
Dec 30, 2011 35.81 35.95 35.76 35.79 9,434,566 +0.00(+0.00%)
Dec 29, 2011 35.31 35.80 35.31 35.79 9,152,189 +0.52(+1.46%)
Dec 28, 2011 35.82 35.90 35.24 35.27 10,658,540 -0.55(-1.54%)
Dec 27, 2011 35.45 35.93 35.45 35.82 9,035,795 +0.25(+0.70%)
Dec 23, 2011 35.30 35.57 35.27 35.57 8,354,429 +0.89(+2.56%)
Dec 21, 2011 34.36 34.76 34.25 34.68 13,912,613 +0.41(+1.20%)
Dec 20, 2011 34.00 34.37 33.95 34.27 13,801,302 +0.95(+2.84%)
Dec 19, 2011 33.41 33.76 33.22 33.32 12,878,859 -0.27(-0.80%)
Dec 16, 2011 33.93 33.94 33.38 33.59 35,655,124 +0.05(+0.16%)
Dec 15, 2011 33.89 34.05 33.37 33.54 14,400,063 -0.11(-0.34%)
Dec 14, 2011 34.09 34.35 33.47 33.65 18,839,406 -0.65(-1.90%)
Dec 13, 2011 34.84 35.19 34.16 34.30 18,956,910 -0.31(-0.89%)
Dec 12, 2011 34.94 35.06 34.25 34.61 15,062,761 -0.72(-2.04%)
Dec 09, 2011 35.06 35.53 35.04 35.33 14,388,131 +0.46(+1.31%)
Dec 08, 2011 35.39 35.52 34.77 34.88 15,492,803 -0.68(-1.92%)
Dec 07, 2011 35.44 35.79 35.19 35.56 17,420,876 -0.06(-0.18%)
Dec 06, 2011 35.80 36.00 35.62 35.62 17,446,356 -0.14(-0.38%)
Dec 05, 2011 35.96 36.29 35.52 35.76 18,802,164 +0.13(+0.37%)
Dec 02, 2011 35.56 35.91 35.28 35.63 22,884,648 +0.39(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.