Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 33.96 34.27 33.57 33.87 12,026,122 -0.24(-0.71%)
Jun 29, 2016 33.02 34.35 32.77 34.11 13,174,516 +1.52(+4.67%)
Jun 28, 2016 32.60 32.74 32.19 32.59 11,580,886 +0.91(+2.87%)
Jun 27, 2016 33.02 33.14 31.48 31.68 15,442,483 -1.86(-5.54%)
Jun 24, 2016 33.65 34.51 33.34 33.54 17,545,940 -1.91(-5.39%)
Jun 23, 2016 34.65 35.45 34.39 35.45 9,917,775 +1.27(+3.73%)
Jun 22, 2016 35.05 35.10 34.11 34.17 11,133,806 -0.63(-1.81%)
Jun 21, 2016 34.63 35.02 34.37 34.80 8,731,433 +0.09(+0.25%)
Jun 20, 2016 34.96 35.24 34.62 34.72 10,780,435 +0.42(+1.22%)
Jun 17, 2016 33.87 34.76 33.80 34.30 12,451,635 +0.77(+2.29%)
Jun 16, 2016 33.56 33.65 32.80 33.53 9,023,919 -0.43(-1.26%)
Jun 15, 2016 34.11 34.58 33.72 33.96 8,879,682 -0.47(-1.38%)
Jun 14, 2016 34.06 34.65 33.68 34.43 9,428,708 +0.34(+1.00%)
Jun 13, 2016 34.15 34.93 34.03 34.09 9,518,831 -0.49(-1.42%)
Jun 10, 2016 35.66 35.83 34.38 34.58 11,596,241 -1.60(-4.42%)
Jun 09, 2016 36.29 36.62 36.16 36.18 6,983,406 -0.71(-1.94%)
Jun 08, 2016 37.25 37.64 36.85 36.89 12,410,573 -0.04(-0.11%)
Jun 07, 2016 35.71 36.95 35.59 36.93 14,452,879 +1.57(+4.44%)
Jun 06, 2016 34.80 35.45 34.55 35.36 10,057,655 +1.04(+3.03%)
Jun 03, 2016 34.48 34.74 33.95 34.32 7,835,383 -0.16(-0.45%)
Jun 02, 2016 33.99 34.67 33.75 34.48 9,031,757 +0.25(+0.73%)
Jun 01, 2016 33.69 34.24 33.57 34.23 9,348,424 +0.21(+0.62%)
May 31, 2016 34.64 35.17 33.93 34.02 12,244,124 -0.42(-1.22%)
May 27, 2016 34.39 34.44 34.44 34.44 7,812,008 -0.31(-0.89%)
May 26, 2016 35.28 35.56 34.71 34.75 10,058,401 -0.13(-0.38%)
May 25, 2016 34.10 35.00 34.06 34.88 8,326,711 +1.12(+3.31%)
May 24, 2016 34.12 34.16 33.63 33.76 7,709,942 -0.10(-0.30%)
May 23, 2016 33.56 34.12 33.41 33.86 8,694,107 +0.01(+0.02%)
May 20, 2016 33.81 34.17 33.44 33.85 8,235,700 +0.17(+0.51%)
May 19, 2016 33.21 33.89 32.68 33.68 8,089,630 +0.02(+0.05%)
May 18, 2016 33.70 34.27 33.44 33.67 10,495,455 -0.15(-0.44%)
May 17, 2016 33.89 34.33 33.57 33.82 15,208,289 -0.23(-0.68%)
May 16, 2016 33.82 34.38 33.82 34.05 10,147,516 +0.82(+2.46%)
May 13, 2016 33.50 33.92 33.09 33.23 8,031,290 -0.55(-1.62%)
May 12, 2016 34.02 34.52 33.25 33.78 10,850,422 +0.04(+0.11%)
May 11, 2016 33.11 34.31 32.68 33.74 11,539,416 +0.63(+1.89%)
May 10, 2016 32.15 33.13 32.12 33.11 10,317,890 +0.94(+2.93%)
May 09, 2016 32.68 32.68 31.76 32.17 9,127,204 -0.86(-2.60%)
May 06, 2016 33.00 33.66 32.65 33.03 10,549,146 -0.35(-1.04%)
May 05, 2016 34.40 34.74 33.03 33.38 10,852,146 -0.15(-0.46%)
May 04, 2016 34.89 35.26 33.36 33.53 11,997,259 -1.29(-3.70%)
May 03, 2016 35.61 35.73 34.53 34.82 11,354,453 -1.37(-3.78%)
May 02, 2016 36.73 36.84 35.62 36.19 10,718,388 -0.73(-1.97%)
Apr 29, 2016 37.00 37.72 36.26 36.91 11,683,209 +0.09(+0.25%)
Apr 28, 2016 37.18 38.12 36.70 36.82 15,959,857 -0.34(-0.91%)
Apr 27, 2016 37.50 37.78 36.94 37.16 14,961,203 +0.02(+0.06%)
Apr 26, 2016 35.99 37.21 35.79 37.14 13,872,705 +1.40(+3.91%)
Apr 25, 2016 36.43 36.48 35.41 35.74 15,014,252 -1.04(-2.83%)
Apr 22, 2016 35.79 36.87 35.73 36.78 12,169,792 +1.07(+3.01%)
Apr 21, 2016 36.29 36.55 35.62 35.71 12,959,200 -0.66(-1.81%)
Apr 20, 2016 36.09 36.81 35.60 36.36 11,005,187 +0.02(+0.04%)
Apr 19, 2016 34.92 36.38 34.73 36.35 16,667,534 +1.59(+4.58%)
Apr 18, 2016 32.51 34.76 32.47 34.76 12,121,241 +1.00(+2.97%)
Apr 15, 2016 33.79 34.11 33.61 33.75 10,570,370 -0.40(-1.18%)
Apr 14, 2016 33.85 34.22 33.57 34.16 10,669,731 +0.49(+1.47%)
Apr 13, 2016 33.70 33.95 33.22 33.66 12,166,025 +0.08(+0.25%)
Apr 12, 2016 32.11 33.85 32.00 33.58 13,788,514 +1.76(+5.54%)
Apr 11, 2016 32.02 32.43 31.78 31.81 9,292,885 -0.03(-0.10%)
Apr 08, 2016 32.15 32.36 31.61 31.85 10,462,648 +0.71(+2.28%)
Apr 07, 2016 31.23 31.69 30.69 31.14 9,214,981 -0.34(-1.08%)
Apr 06, 2016 30.43 31.65 30.25 31.48 12,709,581 +1.32(+4.38%)
Apr 05, 2016 29.93 30.35 29.50 30.15 10,147,863 -0.05(-0.15%)
Apr 04, 2016 30.73 31.15 30.11 30.20 11,215,803 -0.53(-1.71%)
Apr 01, 2016 30.42 30.83 29.96 30.73 11,769,238 -0.38(-1.22%)
Mar 31, 2016 30.86 31.31 30.66 31.10 12,109,167 +0.15(+0.47%)
Mar 30, 2016 31.27 31.48 30.56 30.96 10,068,477 +0.36(+1.16%)
Mar 29, 2016 30.14 30.68 29.78 30.60 10,505,969 -0.05(-0.15%)
Mar 28, 2016 30.97 31.01 30.14 30.65 8,606,436 -0.28(-0.90%)
Mar 24, 2016 30.07 30.93 30.93 30.93 11,934,719 +0.15(+0.48%)
Mar 23, 2016 31.89 32.19 30.75 30.78 14,541,226 -1.60(-4.94%)
Mar 22, 2016 32.63 33.04 32.37 32.38 10,674,683 -0.51(-1.55%)
Mar 21, 2016 33.00 33.53 32.56 32.89 10,885,502 -0.34(-1.02%)
Mar 18, 2016 33.67 34.29 32.79 33.23 27,118,612 +0.01(+0.02%)
Mar 17, 2016 32.75 33.81 32.59 33.22 16,096,809 +0.88(+2.72%)
Mar 16, 2016 31.08 32.42 31.03 32.34 13,140,228 +1.58(+5.12%)
Mar 15, 2016 30.29 30.78 29.98 30.76 10,148,744 -0.14(-0.45%)
Mar 14, 2016 30.66 31.25 30.42 30.90 12,061,496 -0.39(-1.26%)
Mar 11, 2016 30.74 31.40 30.69 31.30 17,680,532 +1.15(+3.82%)
Mar 10, 2016 30.02 30.23 29.63 30.15 14,059,042 -0.02(-0.05%)
Mar 09, 2016 30.39 30.68 29.64 30.16 17,281,056 +0.33(+1.11%)
Mar 08, 2016 31.82 31.86 29.78 29.83 18,291,814 -2.15(-6.72%)
Mar 07, 2016 31.86 32.78 31.59 31.98 22,715,404 +0.22(+0.68%)
Mar 04, 2016 30.06 32.19 29.97 31.76 32,132,688 +1.98(+6.64%)
Mar 03, 2016 28.19 29.98 28.05 29.78 26,213,022 +1.60(+5.67%)
Mar 02, 2016 26.48 28.20 26.34 28.18 21,936,062 +1.57(+5.89%)
Mar 01, 2016 26.32 26.84 25.75 26.62 14,993,337 +0.49(+1.86%)
Feb 29, 2016 26.70 26.72 25.94 26.13 13,619,604 -0.22(-0.85%)
Feb 26, 2016 26.15 26.89 26.12 26.35 14,245,338 +0.82(+3.21%)
Feb 25, 2016 25.54 25.72 24.72 25.54 13,362,568 +0.08(+0.30%)
Feb 24, 2016 24.79 25.52 24.58 25.46 14,180,778 +0.03(+0.12%)
Feb 23, 2016 26.20 26.73 25.42 25.43 12,582,146 -1.18(-4.44%)
Feb 22, 2016 25.39 26.80 25.88 26.61 14,919,730 +1.22(+4.81%)
Feb 19, 2016 25.60 25.71 24.79 25.39 18,959,256 -0.64(-2.46%)
Feb 18, 2016 26.63 26.66 25.83 26.03 21,877,992 -0.16(-0.62%)
Feb 17, 2016 25.72 26.56 25.51 26.19 23,712,316 +0.89(+3.51%)
Feb 16, 2016 25.87 26.03 25.14 25.30 16,635,014 -0.11(-0.43%)
Feb 12, 2016 24.94 25.41 25.41 25.41 19,375,356 +0.79(+3.20%)
Feb 11, 2016 24.12 25.01 23.98 24.62 26,981,154 -0.16(-0.65%)
Feb 10, 2016 25.51 26.35 24.57 24.79 21,712,210 -0.95(-3.69%)
Feb 09, 2016 25.46 26.18 25.06 25.74 26,622,902 -0.65(-2.47%)
Feb 08, 2016 24.49 26.44 24.28 26.39 28,633,810 +1.17(+4.65%)
Feb 05, 2016 26.07 26.37 24.21 25.22 60,245,132 -1.85(-6.85%)
Feb 04, 2016 29.51 29.89 26.84 27.07 64,171,280 -2.54(-8.57%)
Feb 03, 2016 28.81 29.68 27.28 29.61 25,891,294 +1.56(+5.58%)
Feb 02, 2016 28.83 29.26 27.93 28.04 20,746,856 -1.54(-5.21%)
Feb 01, 2016 29.31 29.88 28.83 29.58 16,678,462 -0.37(-1.23%)
Jan 29, 2016 29.19 30.10 28.76 29.95 24,415,484 +0.81(+2.79%)
Jan 28, 2016 29.06 30.20 28.42 29.14 22,001,654 +1.39(+5.00%)
Jan 27, 2016 26.76 28.92 26.20 27.75 28,764,248 +0.66(+2.43%)
Jan 26, 2016 26.88 27.52 25.63 27.09 37,398,708 +0.88(+3.36%)
Jan 25, 2016 28.20 28.72 26.20 26.21 25,609,526 -2.66(-9.21%)
Jan 22, 2016 29.29 30.33 28.16 28.87 24,214,646 +0.58(+2.06%)
Jan 21, 2016 26.73 28.62 26.55 28.29 25,541,136 +1.66(+6.22%)
Jan 20, 2016 27.24 27.29 25.07 26.63 40,936,128 -1.26(-4.53%)
Jan 19, 2016 30.46 30.57 27.28 27.90 27,184,862 -2.27(-7.52%)
Jan 15, 2016 30.15 30.17 30.17 30.17 24,945,240 -1.45(-4.58%)
Jan 14, 2016 30.05 32.06 29.63 31.61 23,804,194 +1.72(+5.77%)
Jan 13, 2016 31.23 32.03 29.79 29.89 24,810,954 -0.96(-3.11%)
Jan 12, 2016 32.09 32.09 29.99 30.85 21,893,676 -0.67(-2.12%)
Jan 11, 2016 33.20 33.43 31.12 31.52 22,517,092 -1.66(-5.01%)
Jan 08, 2016 33.86 34.17 32.85 33.18 11,897,811 -0.59(-1.75%)
Jan 07, 2016 34.29 34.96 33.66 33.77 14,146,515 -0.99(-2.84%)
Jan 06, 2016 35.33 35.50 34.52 34.76 14,346,507 -1.57(-4.32%)
Jan 05, 2016 35.77 36.42 35.25 36.33 9,148,651 +0.40(+1.11%)
Jan 04, 2016 35.57 36.61 35.32 35.93 11,635,678 +0.15(+0.41%)
Dec 31, 2015 35.30 35.78 35.78 35.78 8,718,035 +0.07(+0.19%)
Dec 30, 2015 35.98 36.59 35.67 35.72 8,617,376 -0.90(-2.45%)
Dec 29, 2015 36.96 37.07 36.18 36.61 8,199,181 +0.44(+1.23%)
Dec 28, 2015 36.49 36.63 35.98 36.17 11,463,724 -1.07(-2.88%)
Dec 24, 2015 37.59 37.24 37.24 37.24 4,256,267 -0.34(-0.90%)
Dec 23, 2015 36.24 37.61 36.24 37.58 12,795,531 +2.11(+5.94%)
Dec 22, 2015 34.63 35.68 34.42 35.47 13,519,023 +0.90(+2.62%)
Dec 21, 2015 35.28 35.37 34.15 34.57 14,187,049 -0.64(-1.81%)
Dec 18, 2015 36.06 36.47 35.07 35.20 21,561,722 -1.03(-2.86%)
Dec 17, 2015 37.84 37.90 35.96 36.24 16,887,748 -1.59(-4.19%)
Dec 16, 2015 38.55 38.96 37.65 37.82 14,920,606 -0.93(-2.39%)
Dec 15, 2015 38.59 39.13 38.43 38.75 14,031,628 +0.79(+2.08%)
Dec 14, 2015 36.47 38.43 36.33 37.96 18,491,846 +1.07(+2.91%)
Dec 11, 2015 36.98 37.13 35.88 36.89 19,125,722 -0.84(-2.21%)
Dec 10, 2015 36.96 38.28 36.80 37.72 14,428,990 +0.57(+1.55%)
Dec 09, 2015 37.06 38.12 36.60 37.15 12,902,250 +0.13(+0.35%)
Dec 08, 2015 36.52 37.67 35.93 37.02 11,381,019 -0.53(-1.41%)
Dec 07, 2015 38.11 38.54 36.91 37.55 15,058,298 -1.69(-4.30%)
Dec 04, 2015 38.96 39.46 38.44 39.23 12,256,850 -0.32(-0.81%)
Dec 03, 2015 40.47 40.61 39.46 39.56 13,922,910 -0.72(-1.79%)
Dec 02, 2015 41.55 41.82 39.99 40.28 13,890,291 -1.58(-3.77%)
Dec 01, 2015 41.74 41.96 41.31 41.85 10,051,981 +0.43(+1.04%)
Nov 30, 2015 41.01 41.76 40.89 41.43 11,399,428 +0.44(+1.07%)
Nov 27, 2015 41.26 41.46 40.81 40.99 3,635,033 -0.69(-1.66%)
Nov 25, 2015 42.15 41.68 41.68 41.68 6,711,831 -0.72(-1.70%)
Nov 24, 2015 40.97 42.62 40.91 42.40 10,702,980 +1.56(+3.83%)
Nov 23, 2015 40.46 41.21 40.21 40.84 7,319,627 +0.27(+0.66%)
Nov 20, 2015 41.10 41.43 40.34 40.57 7,475,381 -0.48(-1.18%)
Nov 19, 2015 41.53 41.75 40.76 41.05 8,239,848 -0.71(-1.69%)
Nov 18, 2015 41.72 42.21 40.96 41.75 6,413,300 +0.44(+1.08%)
Nov 17, 2015 41.50 41.92 40.97 41.31 8,116,422 -0.36(-0.86%)
Nov 16, 2015 39.78 41.72 39.54 41.67 10,801,591 +1.95(+4.90%)
Nov 13, 2015 39.77 39.94 39.11 39.72 8,338,557 -0.11(-0.27%)
Nov 12, 2015 40.20 40.68 39.70 39.83 9,640,910 -1.13(-2.75%)
Nov 11, 2015 41.79 41.95 40.87 40.96 9,103,661 -0.93(-2.21%)
Nov 10, 2015 41.75 42.27 41.39 41.88 6,767,401 +0.01(+0.02%)
Nov 09, 2015 42.64 43.03 41.69 41.88 7,326,399 -0.87(-2.03%)
Nov 06, 2015 42.74 43.26 42.15 42.74 8,562,080 -0.39(-0.91%)
Nov 05, 2015 42.83 43.87 42.74 43.13 9,436,801 -0.05(-0.11%)
Nov 04, 2015 43.48 43.53 42.51 43.18 11,377,505 -0.30(-0.69%)
Nov 03, 2015 42.38 43.80 42.31 43.48 11,906,704 +1.37(+3.26%)
Nov 02, 2015 40.62 42.34 40.52 42.11 10,621,385 +1.22(+2.98%)
Oct 30, 2015 41.33 41.52 40.31 40.89 9,843,904 -0.21(-0.50%)
Oct 29, 2015 40.00 41.80 39.19 41.10 12,168,549 +0.21(+0.52%)
Oct 28, 2015 39.66 41.13 39.53 40.88 12,167,936 +1.26(+3.19%)
Oct 27, 2015 39.86 39.95 38.89 39.62 10,425,282 -0.97(-2.38%)
Oct 26, 2015 41.82 41.82 40.57 40.58 7,249,225 -1.27(-3.04%)
Oct 23, 2015 41.62 42.01 41.12 41.85 7,707,548 +0.02(+0.05%)
Oct 22, 2015 40.87 41.97 40.77 41.83 9,619,361 +1.23(+3.04%)
Oct 21, 2015 40.93 41.24 40.54 40.60 8,263,735 -0.44(-1.06%)
Oct 20, 2015 41.31 41.58 40.77 41.03 11,160,452 -0.11(-0.28%)
Oct 19, 2015 41.76 41.98 40.99 41.15 10,412,659 -1.18(-2.79%)
Oct 16, 2015 42.68 42.88 41.79 42.33 9,546,892 +0.00(+0.00%)
Oct 15, 2015 41.66 42.37 41.23 42.33 10,218,803 +0.39(+0.93%)
Oct 14, 2015 41.63 42.12 41.50 41.94 8,476,580 +0.32(+0.76%)
Oct 13, 2015 41.42 42.27 41.11 41.62 8,218,181 -0.17(-0.42%)
Oct 12, 2015 42.40 42.42 41.18 41.80 9,897,426 -0.63(-1.48%)
Oct 09, 2015 42.79 42.87 41.75 42.42 12,058,823 -0.14(-0.32%)
Oct 08, 2015 41.59 42.76 41.28 42.56 12,558,481 +0.76(+1.83%)
Oct 07, 2015 42.30 42.63 40.72 41.80 18,207,270 +0.10(+0.24%)
Oct 06, 2015 40.21 41.99 40.12 41.70 20,381,836 +1.63(+4.08%)
Oct 05, 2015 39.28 40.17 38.95 40.06 16,933,554 +1.35(+3.50%)
Oct 02, 2015 35.98 38.71 35.96 38.71 16,627,283 +2.29(+6.29%)
Oct 01, 2015 36.82 37.36 35.95 36.42 13,792,411 +0.15(+0.42%)
Sep 30, 2015 35.48 36.30 35.47 36.27 11,656,284 +1.05(+2.98%)
Sep 29, 2015 35.00 35.31 34.57 35.22 10,550,166 +0.54(+1.57%)
Sep 28, 2015 35.12 35.58 34.66 34.67 10,583,747 -1.01(-2.84%)
Sep 25, 2015 36.71 36.71 35.48 35.68 11,414,280 -0.43(-1.19%)
Sep 24, 2015 35.93 36.47 35.79 36.12 10,824,890 -0.08(-0.21%)
Sep 23, 2015 36.84 37.04 36.15 36.19 8,360,533 -0.57(-1.56%)
Sep 22, 2015 36.09 37.05 36.00 36.77 13,519,326 -0.10(-0.27%)
Sep 21, 2015 36.94 37.05 36.40 36.86 10,219,295 +0.29(+0.81%)
Sep 18, 2015 37.17 37.45 36.24 36.57 16,878,266 -1.34(-3.53%)
Sep 17, 2015 37.36 38.50 37.10 37.91 19,602,862 +0.50(+1.33%)
Sep 16, 2015 36.08 37.46 36.03 37.41 15,014,605 +1.66(+4.63%)
Sep 15, 2015 35.65 36.14 35.62 35.75 8,830,279 +0.39(+1.09%)
Sep 14, 2015 35.63 35.65 35.04 35.37 11,595,994 -0.45(-1.25%)
Sep 11, 2015 36.10 36.12 35.50 35.81 12,259,618 -0.81(-2.21%)
Sep 10, 2015 36.30 36.86 35.79 36.62 11,735,987 +0.44(+1.21%)
Sep 09, 2015 37.09 37.58 35.99 36.18 21,426,358 -0.46(-1.26%)
Sep 08, 2015 36.50 36.81 35.65 36.65 17,933,840 +0.95(+2.67%)
Sep 04, 2015 35.70 35.69 35.69 35.69 13,911,995 -0.74(-2.03%)
Sep 03, 2015 36.68 37.71 36.12 36.43 12,832,343 -0.01(-0.02%)
Sep 02, 2015 36.52 36.80 35.54 36.44 14,898,044 +0.33(+0.92%)
Sep 01, 2015 36.43 36.43 35.38 36.11 22,734,592 -1.06(-2.85%)
Aug 31, 2015 35.01 37.30 34.56 37.17 23,505,436 +1.76(+4.98%)
Aug 28, 2015 34.45 36.30 34.45 35.41 19,706,506 +0.72(+2.07%)
Aug 27, 2015 33.74 35.19 33.61 34.69 25,694,776 +1.86(+5.67%)
Aug 26, 2015 32.46 32.95 31.95 32.83 25,111,892 +0.92(+2.89%)
Aug 25, 2015 34.04 34.04 31.87 31.90 21,013,570 -0.56(-1.72%)
Aug 24, 2015 31.75 33.98 31.09 32.46 28,107,804 -1.86(-5.42%)
Aug 21, 2015 35.28 35.83 34.32 34.32 18,388,986 -1.22(-3.43%)
Aug 20, 2015 35.88 36.37 35.54 35.54 13,955,543 -0.51(-1.43%)
Aug 19, 2015 37.27 37.27 35.58 36.06 19,212,388 -1.38(-3.70%)
Aug 18, 2015 37.52 37.65 37.15 37.44 9,667,025 -0.04(-0.10%)
Aug 17, 2015 37.42 37.67 37.25 37.48 7,679,754 -0.16(-0.42%)
Aug 14, 2015 37.80 38.03 37.58 37.64 10,382,339 -0.25(-0.66%)
Aug 13, 2015 38.57 38.60 37.70 37.89 13,284,223 -1.09(-2.79%)
Aug 12, 2015 37.97 39.23 37.92 38.97 18,563,168 +0.86(+2.26%)
Aug 11, 2015 37.27 38.20 37.10 38.11 14,167,475 +0.15(+0.40%)
Aug 10, 2015 36.97 37.97 36.71 37.96 13,983,008 +1.03(+2.78%)
Aug 07, 2015 38.00 38.30 36.75 36.93 13,602,628 -1.09(-2.86%)
Aug 06, 2015 36.97 38.08 36.55 38.02 15,393,802 +0.88(+2.36%)
Aug 05, 2015 38.04 38.45 37.08 37.14 10,641,573 -0.57(-1.50%)
Aug 04, 2015 37.50 38.07 37.50 37.71 10,167,937 +0.12(+0.32%)
Aug 03, 2015 37.66 38.16 37.30 37.59 14,865,312 -0.48(-1.25%)
Jul 31, 2015 38.89 38.91 38.00 38.07 16,136,404 -1.31(-3.32%)
Jul 30, 2015 40.07 40.30 39.23 39.38 13,331,357 -0.63(-1.57%)
Jul 29, 2015 39.36 40.41 39.32 40.00 15,625,588 +0.50(+1.26%)
Jul 28, 2015 38.52 40.05 38.47 39.50 17,698,148 +1.20(+3.14%)
Jul 27, 2015 38.82 39.34 38.22 38.30 18,867,362 -1.09(-2.76%)
Jul 24, 2015 40.80 40.80 39.31 39.39 17,510,992 -1.47(-3.61%)
Jul 23, 2015 41.67 41.83 40.31 40.86 15,954,997 -0.79(-1.91%)
Jul 22, 2015 42.00 42.08 41.54 41.66 13,899,659 -0.49(-1.17%)
Jul 21, 2015 42.35 42.65 41.91 42.15 11,289,118 -0.06(-0.14%)
Jul 20, 2015 42.67 42.68 41.91 42.21 10,837,722 -0.47(-1.10%)
Jul 17, 2015 42.98 43.20 42.27 42.68 9,868,760 -0.56(-1.29%)
Jul 16, 2015 43.73 43.86 43.04 43.24 7,133,431 -0.35(-0.80%)
Jul 15, 2015 44.11 44.43 43.38 43.59 7,008,639 -0.83(-1.86%)
Jul 14, 2015 43.84 44.58 43.79 44.42 7,345,448 +0.45(+1.02%)
Jul 13, 2015 44.11 44.12 43.76 43.97 6,574,074 -0.15(-0.34%)
Jul 10, 2015 44.26 44.43 43.78 44.12 6,777,063 +0.34(+0.78%)
Jul 09, 2015 44.51 44.59 43.77 43.78 7,285,926 +0.23(+0.53%)
Jul 08, 2015 44.13 44.56 43.34 43.55 7,543,134 -0.96(-2.16%)
Jul 07, 2015 43.95 44.70 43.46 44.51 9,554,319 +0.44(+1.00%)
Jul 06, 2015 44.41 44.59 43.82 44.07 10,123,235 -1.09(-2.41%)
Jul 02, 2015 44.90 45.16 45.16 45.16 9,082,606 +0.37(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.