Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 34.30 34.98 30.13 31.18 19,063,808 -3.12(-9.09%)
May 27, 2022 35.25 35.92 31.75 34.30 30,045,280 +2.19(+6.81%)
May 26, 2022 29.00 37.12 28.68 32.12 57,852,368 +3.32(+11.54%)
May 25, 2022 22.54 28.87 22.54 28.79 40,016,936 +6.50(+29.19%)
May 24, 2022 23.51 23.55 21.68 22.29 8,868,084 -1.74(-7.26%)
May 23, 2022 24.14 24.32 22.88 24.03 6,991,236 +0.12(+0.49%)
May 20, 2022 24.95 25.60 22.44 23.91 9,898,820 -0.88(-3.56%)
May 19, 2022 22.80 25.49 22.54 24.80 12,708,868 +1.93(+8.43%)
May 18, 2022 24.09 24.96 22.54 22.87 11,545,808 -2.22(-8.87%)
May 17, 2022 23.48 25.09 22.80 25.09 10,430,628 +2.14(+9.35%)
May 16, 2022 24.70 24.79 22.70 22.95 11,578,100 -1.65(-6.70%)
May 13, 2022 24.75 26.69 23.76 24.60 23,930,920 +2.21(+9.85%)
May 12, 2022 20.76 27.02 19.44 22.39 40,063,092 +2.06(+10.13%)
May 11, 2022 23.37 23.82 20.00 20.33 16,655,640 -3.04(-13.02%)
May 10, 2022 25.75 26.52 22.00 23.38 16,600,708 -1.32(-5.35%)
May 09, 2022 27.70 27.70 24.52 24.70 13,254,900 -3.98(-13.87%)
May 06, 2022 29.32 30.14 27.56 28.68 7,161,632 -1.11(-3.72%)
May 05, 2022 30.98 31.17 28.78 29.78 7,004,820 -1.99(-6.26%)
May 04, 2022 29.80 31.94 28.93 31.77 6,643,712 +1.66(+5.52%)
May 03, 2022 29.62 31.11 28.61 30.11 7,303,080 +0.22(+0.72%)
May 02, 2022 30.91 31.35 28.18 29.89 10,163,912 -1.38(-4.40%)
Apr 29, 2022 31.82 32.72 30.75 31.27 5,143,420 -1.06(-3.28%)
Apr 28, 2022 32.57 33.15 30.12 32.33 7,076,804 -0.13(-0.41%)
Apr 27, 2022 31.82 33.17 31.15 32.46 5,219,996 +0.56(+1.76%)
Apr 26, 2022 33.91 34.20 31.54 31.90 6,180,920 -2.09(-6.14%)
Apr 25, 2022 33.85 34.93 33.32 33.99 6,132,456 -0.57(-1.64%)
Apr 22, 2022 35.64 36.58 33.89 34.55 6,278,432 -0.84(-2.36%)
Apr 21, 2022 37.50 38.28 34.98 35.39 6,735,920 -1.82(-4.90%)
Apr 20, 2022 38.00 38.08 36.66 37.21 4,644,632 -0.91(-2.37%)
Apr 19, 2022 35.71 38.24 34.96 38.12 9,412,188 +2.75(+7.78%)
Apr 18, 2022 37.50 37.81 34.31 35.37 9,860,792 -2.33(-6.17%)
Apr 14, 2022 37.32 39.12 36.80 37.69 10,002,332 +0.02(+0.05%)
Apr 13, 2022 36.02 38.03 35.51 37.67 8,029,700 +1.46(+4.02%)
Apr 12, 2022 36.62 38.06 35.42 36.22 7,982,944 -0.52(-1.40%)
Apr 11, 2022 35.76 37.05 35.15 36.73 9,804,980 +0.19(+0.51%)
Apr 08, 2022 37.27 37.68 35.51 36.55 10,371,516 -0.95(-2.54%)
Apr 07, 2022 38.53 39.17 35.39 37.50 15,309,304 -1.66(-4.24%)
Apr 06, 2022 37.75 39.82 37.42 39.16 16,259,732 +0.76(+1.99%)
Apr 05, 2022 42.00 42.11 38.00 38.40 15,802,776 -4.28(-10.04%)
Apr 04, 2022 41.74 43.31 39.13 42.68 18,545,664 +1.43(+3.47%)
Apr 01, 2022 47.23 47.44 38.81 41.25 52,758,528 -0.40(-0.95%)
Mar 31, 2022 40.77 43.94 39.63 41.65 44,493,984 -0.07(-0.16%)
Mar 30, 2022 43.75 45.83 41.25 41.71 36,524,748 -3.26(-7.25%)
Mar 29, 2022 47.06 49.85 40.75 44.98 72,139,240 -2.42(-5.11%)
Mar 28, 2022 37.99 47.71 37.89 47.40 65,189,860 +9.41(+24.77%)
Mar 25, 2022 35.01 39.54 34.55 37.99 53,539,148 +2.39(+6.71%)
Mar 24, 2022 33.50 35.87 31.69 35.60 36,362,372 +0.35(+0.99%)
Mar 23, 2022 32.50 37.73 31.64 35.25 98,329,728 +4.46(+14.50%)
Mar 22, 2022 23.85 31.45 23.61 30.79 59,562,292 +7.23(+30.72%)
Mar 21, 2022 22.50 24.85 22.44 23.55 15,794,448 +0.85(+3.76%)
Mar 18, 2022 19.93 24.36 19.73 22.70 36,386,952 +0.77(+3.52%)
Mar 17, 2022 21.27 22.39 20.86 21.93 13,745,988 +0.21(+0.97%)
Mar 16, 2022 21.28 22.50 20.50 21.71 10,599,684 +1.05(+5.11%)
Mar 15, 2022 20.52 21.89 19.67 20.66 14,108,008 +1.13(+5.80%)
Mar 14, 2022 23.36 23.58 19.39 19.53 18,112,824 -3.64(-15.73%)
Mar 11, 2022 25.66 25.73 23.17 23.17 8,822,152 -1.97(-7.83%)
Mar 10, 2022 25.98 26.01 24.56 25.14 5,548,352 -1.16(-4.42%)
Mar 09, 2022 26.75 27.21 25.88 26.30 5,593,568 +0.55(+2.14%)
Mar 08, 2022 25.26 27.25 24.27 25.75 8,525,104 +0.92(+3.68%)
Mar 07, 2022 28.75 28.75 24.03 24.84 12,581,880 -3.08(-11.02%)
Mar 04, 2022 29.50 30.13 27.65 27.91 5,969,252 -1.69(-5.70%)
Mar 03, 2022 30.74 30.93 29.31 29.60 4,347,928 -0.89(-2.92%)
Mar 02, 2022 29.88 30.67 29.09 30.49 5,239,876 +0.74(+2.48%)
Mar 01, 2022 30.55 31.47 29.59 29.75 4,375,784 -1.08(-3.50%)
Feb 28, 2022 30.25 31.57 29.22 30.84 6,450,180 +1.19(+4.01%)
Feb 25, 2022 30.89 30.78 29.12 29.64 6,841,020 -1.50(-4.82%)
Feb 24, 2022 26.38 31.43 26.03 31.14 8,979,164 +2.43(+8.45%)
Feb 23, 2022 30.30 30.84 28.57 28.72 5,375,524 -0.80(-2.70%)
Feb 22, 2022 29.55 30.83 28.55 29.52 6,140,028 -0.87(-2.86%)
Feb 18, 2022 30.38 0 -0.47(-1.52%)
Feb 17, 2022 31.69 32.71 30.55 30.85 6,244,968 -1.23(-3.83%)
Feb 16, 2022 31.11 33.21 30.98 32.08 7,990,000 +0.54(+1.72%)
Feb 15, 2022 30.24 31.81 29.82 31.54 7,911,660 +2.27(+7.75%)
Feb 14, 2022 30.73 31.38 29.04 29.27 9,080,564 -1.79(-5.76%)
Feb 11, 2022 30.62 32.47 30.19 31.06 11,299,108 +0.45(+1.45%)
Feb 10, 2022 29.49 32.95 29.00 30.62 14,804,424 -0.46(-1.46%)
Feb 09, 2022 28.52 31.18 28.25 31.07 15,419,620 +2.17(+7.52%)
Feb 08, 2022 25.44 29.42 25.14 28.90 19,763,984 +3.31(+12.96%)
Feb 07, 2022 25.75 26.35 24.69 25.59 7,032,560 +0.00(+0.00%)
Feb 04, 2022 24.75 26.00 23.77 25.59 7,627,164 +0.78(+3.13%)
Feb 03, 2022 25.38 24.81 10,684,716 -0.20(-0.81%)
Feb 02, 2022 27.59 27.96 24.52 25.01 13,084,192 -3.14(-11.15%)
Feb 01, 2022 28.25 29.16 27.07 28.15 13,835,280 +0.92(+3.37%)
Jan 31, 2022 24.47 27.45 27.23 13,969,308 +2.76(+11.26%)
Jan 28, 2022 23.85 24.50 21.90 24.48 16,430,460 +1.10(+4.69%)
Jan 27, 2022 26.04 26.75 23.22 23.38 14,644,652 -2.44(-9.43%)
Jan 26, 2022 25.27 29.75 25.08 25.82 33,300,408 +0.87(+3.48%)
Jan 25, 2022 24.23 26.24 23.75 24.95 14,266,820 -0.09(-0.36%)
Jan 24, 2022 24.75 25.71 21.57 25.04 25,039,836 -1.55(-5.84%)
Jan 21, 2022 25.25 27.55 23.18 26.59 22,120,552 +0.92(+3.59%)
Jan 20, 2022 26.98 28.80 25.40 25.67 11,625,012 -0.97(-3.66%)
Jan 19, 2022 27.50 28.26 26.10 26.64 9,603,548 -0.59(-2.15%)
Jan 18, 2022 28.28 28.44 26.10 27.23 15,022,580 -1.94(-6.64%)
Jan 14, 2022 29.16 0 -1.46(-4.76%)
Jan 13, 2022 32.12 32.62 30.43 30.62 8,882,196 -1.39(-4.36%)
Jan 12, 2022 32.50 32.83 31.61 32.02 6,288,200 -0.56(-1.72%)
Jan 11, 2022 32.52 34.20 31.85 32.58 10,313,308 -0.21(-0.65%)
Jan 10, 2022 33.75 33.92 30.00 32.79 22,023,148 -2.37(-6.73%)
Jan 07, 2022 39.94 40.08 33.12 35.16 48,549,244 +2.40(+7.32%)
Jan 06, 2022 33.21 34.42 30.29 32.76 23,260,636 +0.41(+1.28%)
Jan 05, 2022 37.10 37.21 32.29 32.34 13,553,416 -4.88(-13.12%)
Jan 04, 2022 38.04 38.25 35.76 37.23 7,334,432 -0.98(-2.57%)
Jan 03, 2022 37.31 39.84 37.30 38.21 5,654,796 +1.11(+3.00%)
Dec 31, 2021 38.41 39.18 37.02 37.10 5,575,856 -1.74(-4.47%)
Dec 30, 2021 37.75 40.00 37.50 38.83 6,237,900 +0.35(+0.91%)
Dec 29, 2021 36.96 38.87 35.53 38.48 8,140,992 +1.87(+5.10%)
Dec 28, 2021 36.88 39.35 36.60 36.62 5,324,716 -0.46(-1.25%)
Dec 27, 2021 38.00 38.16 35.00 37.08 6,454,248 -0.96(-2.52%)
Dec 23, 2021 38.50 38.75 36.51 38.03 4,222,164 -0.47(-1.21%)
Dec 22, 2021 39.58 39.79 38.03 38.50 4,177,696 -1.03(-2.61%)
Dec 21, 2021 39.27 40.06 38.78 39.53 5,711,404 +0.25(+0.62%)
Dec 20, 2021 38.30 39.92 37.42 39.28 7,308,256 +0.38(+0.96%)
Dec 17, 2021 35.94 39.64 34.83 38.91 17,246,620 +2.76(+7.64%)
Dec 16, 2021 38.23 38.61 35.53 36.15 8,646,056 -1.00(-2.69%)
Dec 15, 2021 36.87 38.00 35.52 37.15 11,039,344 +0.23(+0.61%)
Dec 14, 2021 32.75 37.59 32.38 36.92 26,028,388 +2.70(+7.90%)
Dec 13, 2021 40.08 40.22 33.77 34.22 21,908,808 -5.53(-13.92%)
Dec 10, 2021 39.96 40.58 37.00 39.75 18,107,652 +0.81(+2.09%)
Dec 09, 2021 41.75 43.17 37.75 38.94 20,308,272 -4.47(-10.30%)
Dec 08, 2021 44.15 45.06 42.99 43.41 10,332,152 -1.04(-2.34%)
Dec 07, 2021 43.80 45.49 42.63 44.45 7,881,272 +2.67(+6.40%)
Dec 06, 2021 41.50 43.34 40.80 41.78 8,905,472 -1.32(-3.06%)
Dec 03, 2021 45.25 45.98 39.76 43.10 16,387,760 -2.29(-5.05%)
Dec 02, 2021 46.25 46.86 43.27 45.39 8,344,144 +0.43(+0.96%)
Dec 01, 2021 49.85 50.03 44.25 44.96 9,407,940 -4.09(-8.34%)
Nov 30, 2021 50.02 50.99 47.00 49.05 6,879,252 -1.45(-2.87%)
Nov 29, 2021 51.00 51.98 50.23 50.50 4,425,328 +0.57(+1.15%)
Nov 26, 2021 52.02 52.93 49.80 49.93 4,941,108 -3.02(-5.69%)
Nov 24, 2021 54.31 56.00 52.00 52.95 5,237,552 -0.53(-0.99%)
Nov 23, 2021 60.96 63.05 53.14 53.48 13,381,572 -8.41(-13.59%)
Nov 22, 2021 57.62 62.41 57.44 61.89 17,487,252 +4.69(+8.19%)
Nov 19, 2021 52.28 57.35 52.06 57.20 12,174,028 +4.67(+8.89%)
Nov 18, 2021 52.56 52.54 52.16 52.53 4,017,896 +0.03(+0.06%)
Nov 17, 2021 51.58 54.42 51.50 52.50 5,403,376 +0.70(+1.36%)
Nov 16, 2021 52.26 53.14 50.91 51.80 4,801,276 -0.49(-0.94%)
Nov 15, 2021 50.97 52.88 50.42 52.28 5,859,484 +1.76(+3.48%)
Nov 12, 2021 50.53 51.34 49.47 50.52 3,712,252 -0.55(-1.09%)
Nov 11, 2021 50.00 52.02 49.54 51.08 4,313,948 +0.70(+1.40%)
Nov 10, 2021 50.53 50.38 5,216,076 -1.27(-2.47%)
Nov 09, 2021 55.50 55.87 51.11 51.65 7,363,528 -3.01(-5.51%)
Nov 08, 2021 53.12 56.26 53.00 54.66 8,618,112 +1.35(+2.53%)
Nov 05, 2021 55.16 55.25 52.25 53.31 7,242,868 -1.15(-2.11%)
Nov 04, 2021 55.50 57.24 52.89 54.46 11,621,668 -0.12(-0.22%)
Nov 03, 2021 53.50 63.92 52.06 54.58 45,055,024 +2.84(+5.48%)
Nov 02, 2021 49.84 52.98 47.92 51.75 15,463,492 +1.73(+3.45%)
Nov 01, 2021 45.63 52.14 46.98 50.02 19,765,452 +4.15(+9.03%)
Oct 29, 2021 45.70 46.44 44.54 45.88 9,175,880 +0.16(+0.36%)
Oct 28, 2021 43.79 45.78 43.75 45.71 6,781,532 +2.34(+5.38%)
Oct 27, 2021 45.00 45.77 43.08 43.38 4,425,060 -1.08(-2.43%)
Oct 26, 2021 43.34 44.46 8,703,064 +0.97(+2.22%)
Oct 25, 2021 42.35 43.70 41.81 43.49 5,765,924 +1.04(+2.46%)
Oct 22, 2021 44.52 44.87 41.95 42.45 11,201,772 -2.98(-6.55%)
Oct 21, 2021 46.18 47.67 45.15 45.43 9,580,820 -0.70(-1.52%)
Oct 20, 2021 46.58 47.00 45.49 46.13 9,103,800 -0.57(-1.22%)
Oct 19, 2021 47.25 48.05 46.10 46.70 8,275,024 +0.19(+0.41%)
Oct 18, 2021 45.73 47.47 45.64 46.51 6,351,736 +0.69(+1.49%)
Oct 15, 2021 46.00 46.74 45.22 45.82 4,799,912 -0.14(-0.30%)
Oct 14, 2021 45.94 47.55 45.65 45.96 6,701,980 -0.06(-0.12%)
Oct 13, 2021 44.58 47.05 44.00 46.02 7,716,800 +2.06(+4.69%)
Oct 12, 2021 45.12 45.45 43.45 43.95 4,926,144 -0.57(-1.28%)
Oct 11, 2021 43.25 47.12 43.25 44.52 10,733,116 +1.35(+3.14%)
Oct 08, 2021 43.12 43.93 42.78 43.17 3,272,828 +0.14(+0.33%)
Oct 07, 2021 43.00 43.80 42.64 43.03 4,633,084 +0.26(+0.61%)
Oct 06, 2021 42.52 43.24 41.45 42.77 4,798,456 -0.28(-0.64%)
Oct 05, 2021 42.80 43.29 41.67 43.05 5,260,888 +0.20(+0.48%)
Oct 04, 2021 43.99 44.24 42.69 42.84 4,769,220 -1.39(-3.14%)
Oct 01, 2021 44.85 44.87 43.06 44.23 6,204,556 +0.36(+0.82%)
Sep 30, 2021 43.75 46.36 41.70 43.87 12,695,900 -0.11(-0.26%)
Sep 29, 2021 45.02 46.12 43.65 43.98 7,595,420 -0.67(-1.50%)
Sep 28, 2021 47.00 47.70 44.50 44.65 7,068,744 -2.72(-5.74%)
Sep 27, 2021 46.48 48.01 46.47 47.37 5,876,836 +1.08(+2.33%)
Sep 24, 2021 47.75 47.93 46.03 46.29 6,743,036 -1.52(-3.18%)
Sep 23, 2021 48.08 48.94 47.65 47.81 6,717,068 +0.28(+0.58%)
Sep 22, 2021 47.41 48.38 46.57 47.53 9,020,408 +0.05(+0.10%)
Sep 21, 2021 49.84 49.84 46.50 47.49 10,526,612 -0.56(-1.17%)
Sep 20, 2021 50.00 50.71 46.14 48.05 15,754,848 -3.19(-6.23%)
Sep 17, 2021 52.01 53.12 50.20 51.24 15,802,696 -0.35(-0.68%)
Sep 16, 2021 50.58 54.14 50.29 51.59 12,213,104 +0.46(+0.90%)
Sep 15, 2021 49.25 51.22 48.44 51.13 9,229,332 +1.32(+2.65%)
Sep 14, 2021 50.16 51.16 48.75 49.81 8,558,320 -1.04(-2.05%)
Sep 13, 2021 48.44 52.22 47.88 50.85 17,326,220 +3.25(+6.82%)
Sep 10, 2021 49.60 50.54 47.50 47.60 12,171,780 -2.19(-4.40%)
Sep 09, 2021 45.02 50.50 44.50 49.80 30,028,640 +0.09(+0.19%)
Sep 08, 2021 50.47 51.72 47.67 49.70 20,495,556 -0.05(-0.10%)
Sep 07, 2021 51.56 52.48 49.02 49.75 9,996,532 -0.94(-1.85%)
Sep 03, 2021 53.01 54.07 49.71 50.69 10,656,020 -2.69(-5.04%)
Sep 02, 2021 53.47 53.70 51.58 53.38 7,414,308 +0.14(+0.26%)
Sep 01, 2021 56.00 57.86 52.01 53.24 17,796,748 -1.32(-2.41%)
Aug 31, 2021 53.17 55.58 52.91 54.56 14,279,696 +2.26(+4.32%)
Aug 30, 2021 51.25 54.55 50.76 52.30 13,224,956 +1.06(+2.07%)
Aug 27, 2021 51.92 53.25 50.01 51.24 12,923,216 -0.07(-0.13%)
Aug 26, 2021 50.17 54.25 49.75 51.30 24,926,404 +1.39(+2.79%)
Aug 25, 2021 51.66 56.56 48.25 49.91 51,427,900 -2.66(-5.06%)
Aug 24, 2021 41.57 56.25 41.29 52.57 58,467,048 +11.35(+27.53%)
Aug 23, 2021 40.59 41.82 39.89 41.22 5,354,732 +1.40(+3.51%)
Aug 20, 2021 38.45 40.02 38.31 39.83 4,619,432 +1.60(+4.19%)
Aug 19, 2021 39.19 39.50 37.70 38.23 4,783,492 -1.04(-2.64%)
Aug 18, 2021 40.81 41.40 39.19 39.26 5,636,928 -1.62(-3.97%)
Aug 17, 2021 40.30 42.37 40.30 40.89 4,860,452 -0.09(-0.23%)
Aug 16, 2021 40.25 42.47 39.79 40.98 6,293,872 +0.35(+0.87%)
Aug 13, 2021 40.12 40.89 39.35 40.63 4,059,004 +0.04(+0.10%)
Aug 12, 2021 39.97 41.07 39.33 40.59 5,275,256 +0.89(+2.25%)
Aug 11, 2021 39.61 39.76 38.66 39.70 3,774,768 -0.07(-0.17%)
Aug 10, 2021 40.34 41.73 38.84 39.76 6,488,964 -0.52(-1.29%)
Aug 09, 2021 37.95 41.18 37.67 40.28 8,989,224 +2.34(+6.17%)
Aug 06, 2021 38.65 39.12 37.58 37.94 5,410,772 -0.42(-1.09%)
Aug 05, 2021 37.00 39.40 36.30 38.36 9,640,356 +1.66(+4.52%)
Aug 04, 2021 38.18 39.45 36.42 36.70 9,561,932 -1.49(-3.90%)
Aug 03, 2021 39.19 39.72 37.05 38.19 57,786,824 -1.23(-3.11%)
Aug 02, 2021 40.50 40.90 38.77 39.41 10,122,564 -0.87(-2.15%)
Jul 30, 2021 41.25 41.80 39.72 40.28 9,508,476 -0.94(-2.27%)
Jul 29, 2021 42.65 43.47 41.13 41.22 8,948,916 -1.06(-2.52%)
Jul 28, 2021 43.93 44.28 41.07 42.28 16,391,080 -2.35(-5.28%)
Jul 27, 2021 45.75 46.25 44.16 44.63 4,845,712 -1.35(-2.94%)
Jul 26, 2021 45.09 46.51 44.69 45.98 5,036,352 +0.89(+1.98%)
Jul 23, 2021 45.25 45.40 43.46 45.09 5,264,672 +0.38(+0.84%)
Jul 22, 2021 46.33 46.92 44.04 44.71 5,647,004 -1.74(-3.75%)
Jul 21, 2021 46.95 48.88 45.53 46.45 8,909,412 -1.34(-2.81%)
Jul 20, 2021 43.48 48.41 43.11 47.80 12,389,404 +4.42(+10.20%)
Jul 19, 2021 40.78 44.00 40.30 43.37 9,747,552 +1.11(+2.63%)
Jul 16, 2021 42.54 44.87 41.58 42.26 13,151,728 +0.55(+1.33%)
Jul 15, 2021 40.00 43.00 39.50 41.70 17,178,360 -0.20(-0.48%)
Jul 14, 2021 45.12 45.59 41.27 41.91 15,496,928 -3.11(-6.91%)
Jul 13, 2021 46.92 47.20 44.75 45.02 9,574,336 -2.30(-4.86%)
Jul 12, 2021 47.85 49.44 46.85 47.31 6,538,604 -0.49(-1.04%)
Jul 09, 2021 47.72 48.70 46.69 47.81 6,331,704 -0.04(-0.08%)
Jul 08, 2021 44.96 48.55 44.88 47.84 11,412,184 +0.18(+0.38%)
Jul 07, 2021 49.00 49.38 44.39 47.66 16,940,980 -2.23(-4.46%)
Jul 06, 2021 51.00 51.19 48.43 49.89 11,066,124 -0.82(-1.61%)
Jul 02, 2021 51.20 51.36 49.12 50.71 10,410,916 -0.38(-0.75%)
Jul 01, 2021 53.35 54.21 50.50 51.09 10,956,628 -2.44(-4.57%)
Jun 30, 2021 52.42 53.82 51.73 53.53 10,141,272 +0.81(+1.55%)
Jun 29, 2021 53.40 53.80 52.00 52.72 9,910,544 -0.59(-1.11%)
Jun 28, 2021 52.81 56.11 52.55 53.31 19,492,924 +0.94(+1.79%)
Jun 25, 2021 53.50 53.55 49.62 52.38 50,771,516 -0.70(-1.32%)
Jun 24, 2021 55.29 56.86 52.90 53.08 15,431,508 -1.76(-3.21%)
Jun 23, 2021 55.36 55.64 53.53 54.84 14,201,536 -0.27(-0.48%)
Jun 22, 2021 54.43 56.46 52.29 55.10 32,775,040 +5.01(+10.00%)
Jun 21, 2021 54.24 54.60 49.25 50.09 20,463,200 -3.36(-6.29%)
Jun 18, 2021 54.97 55.87 53.25 53.45 17,281,404 -2.44(-4.37%)
Jun 17, 2021 56.00 58.41 55.37 55.90 18,414,612 +0.16(+0.28%)
Jun 16, 2021 53.81 57.18 52.25 55.74 22,211,148 +0.12(+0.21%)
Jun 15, 2021 56.59 57.31 52.00 55.62 29,177,656 -1.73(-3.02%)
Jun 14, 2021 59.12 59.50 54.80 57.36 28,456,680 -0.98(-1.67%)
Jun 11, 2021 55.59 60.28 51.53 58.34 62,323,500 +3.24(+5.88%)
Jun 10, 2021 70.50 72.00 52.75 55.10 92,967,072 -20.54(-27.16%)
Jun 09, 2021 75.78 81.96 72.88 75.64 53,502,940 +0.64(+0.85%)
Jun 08, 2021 73.00 86.17 70.25 75.00 69,682,200 +5.00(+7.14%)
Jun 07, 2021 64.50 70.50 63.80 70.00 24,158,452 +7.91(+12.74%)
Jun 04, 2021 64.00 66.25 61.44 62.09 14,550,136 -2.45(-3.80%)
Jun 03, 2021 66.43 68.61 60.53 64.55 31,975,968 -6.02(-8.52%)
Jun 02, 2021 62.22 73.50 61.08 70.56 64,040,224 +8.30(+13.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.