Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.34 +0.04 (+0.36%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.08 10.21 9.991 10.07 69,921 +0.12(+1.20%)
Apr 27, 2023 9.877 9.950 9.849 9.950 35,156 +0.12(+1.21%)
Apr 26, 2023 9.767 9.877 9.767 9.831 37,319 +0.06(+0.66%)
Apr 25, 2023 9.845 9.845 9.757 9.767 46,128 -0.10(-1.02%)
Apr 24, 2023 9.922 9.922 9.812 9.867 38,999 +0.03(+0.28%)
Apr 21, 2023 9.895 9.904 9.803 9.840 76,739 -0.06(-0.65%)
Apr 20, 2023 9.941 9.996 9.895 9.904 27,625 -0.05(-0.55%)
Apr 19, 2023 10.12 10.15 9.941 9.959 48,888 -0.13(-1.27%)
Apr 18, 2023 10.05 10.16 9.950 10.09 63,255 +0.06(+0.55%)
Apr 17, 2023 10.04 10.09 9.996 10.03 30,178 +0.02(+0.18%)
Apr 14, 2023 10.06 10.14 9.996 10.01 46,252 -0.05(-0.46%)
Apr 13, 2023 9.996 10.12 9.987 10.06 50,880 +0.04(+0.37%)
Apr 12, 2023 10.01 10.11 9.996 10.02 35,466 +0.02(+0.18%)
Apr 11, 2023 10.06 10.08 9.950 10.00 46,449 +0.01(+0.06%)
Apr 10, 2023 9.862 10.09 9.817 9.998 60,476 -0.05(-0.45%)
Apr 06, 2023 10.02 10.15 9.898 10.04 38,968 -0.09(-0.90%)
Apr 05, 2023 10.03 10.13 9.924 10.13 37,414 +0.09(+0.91%)
Apr 04, 2023 10.12 10.12 9.960 10.04 39,196 +0.02(+0.18%)
Apr 03, 2023 9.908 10.13 9.862 10.03 55,422 +0.06(+0.64%)
Mar 31, 2023 9.998 9.998 9.744 9.962 66,765 +0.21(+2.14%)
Mar 30, 2023 9.817 9.830 9.698 9.753 35,598 -0.01(-0.09%)
Mar 29, 2023 9.680 9.808 9.645 9.762 41,541 +0.20(+2.09%)
Mar 28, 2023 9.608 9.662 9.535 9.562 31,417 +0.00(+0.00%)
Mar 27, 2023 9.553 9.653 9.553 9.562 38,833 -0.02(-0.19%)
Mar 24, 2023 9.508 9.662 9.474 9.580 26,407 +0.01(+0.09%)
Mar 23, 2023 9.508 9.680 9.508 9.571 50,331 +0.10(+1.06%)
Mar 22, 2023 9.480 9.571 9.426 9.471 55,215 -0.01(-0.10%)
Mar 21, 2023 9.544 9.589 9.362 9.480 55,797 +0.03(+0.29%)
Mar 20, 2023 9.453 9.532 9.408 9.453 47,060 +0.04(+0.39%)
Mar 17, 2023 9.480 9.571 9.408 9.417 41,418 -0.10(-1.05%)
Mar 16, 2023 9.408 9.606 9.408 9.517 59,145 +0.04(+0.38%)
Mar 15, 2023 9.571 9.635 9.367 9.480 49,445 -0.17(-1.79%)
Mar 14, 2023 9.717 9.844 9.635 9.653 43,856 +0.03(+0.35%)
Mar 13, 2023 9.556 9.773 9.520 9.619 53,423 +0.01(+0.09%)
Mar 10, 2023 10.10 10.19 9.565 9.610 135,508 -0.50(-4.99%)
Mar 09, 2023 10.32 10.37 10.10 10.12 35,757 -0.26(-2.52%)
Mar 08, 2023 10.30 10.38 10.27 10.38 34,356 +0.05(+0.52%)
Mar 07, 2023 10.34 10.41 10.21 10.32 42,740 +0.00(+0.00%)
Mar 06, 2023 10.26 10.49 10.25 10.32 70,336 +0.03(+0.26%)
Mar 03, 2023 10.28 10.45 10.22 10.30 43,800 +0.04(+0.35%)
Mar 02, 2023 10.14 10.30 10.13 10.26 81,114 -0.02(-0.18%)
Mar 01, 2023 10.21 10.38 10.21 10.28 49,771 +0.02(+0.18%)
Feb 28, 2023 10.18 10.30 10.18 10.26 42,227 +0.10(+0.98%)
Feb 27, 2023 10.13 10.26 10.12 10.16 51,642 +0.06(+0.62%)
Feb 24, 2023 9.989 10.21 9.989 10.10 43,751 +0.03(+0.27%)
Feb 23, 2023 10.16 10.22 10.07 10.07 43,926 -0.02(-0.18%)
Feb 22, 2023 10.27 10.30 10.09 10.09 79,189 -0.26(-2.53%)
Feb 21, 2023 10.39 10.45 10.15 10.35 56,151 -0.15(-1.46%)
Feb 17, 2023 10.44 10.50 10.29 10.50 33,585 +0.03(+0.26%)
Feb 16, 2023 10.50 10.60 10.35 10.48 44,226 -0.06(-0.60%)
Feb 15, 2023 10.50 10.60 10.47 10.54 40,422 -0.02(-0.17%)
Feb 14, 2023 10.80 10.83 10.54 10.56 100,488 -0.16(-1.46%)
Feb 13, 2023 10.55 10.74 10.52 10.71 92,553 +0.22(+2.05%)
Feb 10, 2023 10.52 10.59 10.44 10.50 58,047 -0.02(-0.17%)
Feb 09, 2023 10.51 10.59 10.46 10.52 50,294 +0.02(+0.17%)
Feb 08, 2023 10.47 10.56 10.41 10.50 46,514 -0.02(-0.17%)
Feb 07, 2023 10.44 10.53 10.32 10.52 49,433 +0.16(+1.56%)
Feb 06, 2023 10.35 10.44 10.32 10.36 44,519 -0.03(-0.26%)
Feb 03, 2023 10.44 10.52 10.33 10.38 35,424 -0.13(-1.19%)
Feb 02, 2023 10.59 10.62 10.47 10.51 76,653 +0.07(+0.69%)
Feb 01, 2023 10.36 10.46 10.26 10.44 53,256 +0.13(+1.22%)
Jan 31, 2023 10.27 10.46 10.22 10.31 87,593 +0.16(+1.59%)
Jan 30, 2023 10.11 10.28 10.08 10.15 45,952 -0.02(-0.18%)
Jan 27, 2023 10.11 10.24 10.06 10.17 60,655 +0.08(+0.80%)
Jan 26, 2023 10.17 10.17 9.979 10.09 62,682 +0.03(+0.27%)
Jan 25, 2023 10.04 10.08 10.02 10.06 46,044 +0.03(+0.27%)
Jan 24, 2023 9.997 10.16 9.943 10.03 72,711 +0.04(+0.36%)
Jan 23, 2023 9.988 10.09 9.899 9.997 116,083 +0.00(+0.00%)
Jan 20, 2023 10.10 10.14 9.970 9.997 68,741 -0.08(-0.80%)
Jan 19, 2023 10.32 10.37 10.01 10.08 87,303 -0.37(-3.51%)
Jan 18, 2023 10.46 10.56 10.43 10.44 76,347 +0.00(+0.00%)
Jan 17, 2023 10.44 10.56 10.34 10.44 87,217 -0.09(-0.88%)
Jan 13, 2023 10.32 10.61 10.32 10.54 58,530 +0.17(+1.63%)
Jan 12, 2023 10.23 10.55 10.22 10.37 85,841 +0.16(+1.57%)
Jan 11, 2023 10.23 10.26 10.07 10.21 35,941 +0.08(+0.79%)
Jan 10, 2023 9.977 10.21 9.977 10.13 27,507 +0.10(+0.97%)
Jan 09, 2023 10.14 10.45 9.950 10.03 116,344 -0.06(-0.62%)
Jan 06, 2023 9.986 10.37 9.666 10.09 126,768 +0.12(+1.16%)
Jan 05, 2023 9.817 9.995 9.808 9.977 82,176 +0.08(+0.81%)
Jan 04, 2023 9.684 9.933 9.559 9.897 133,163 +0.30(+3.15%)
Jan 03, 2023 9.542 9.639 9.382 9.595 65,857 +0.31(+3.35%)
Dec 30, 2022 9.284 9.453 9.263 9.284 73,479 +0.00(+0.00%)
Dec 29, 2022 9.266 9.367 9.222 9.284 85,321 +0.04(+0.48%)
Dec 28, 2022 9.399 9.595 9.222 9.240 90,005 -0.17(-1.79%)
Dec 27, 2022 9.542 9.586 9.391 9.408 52,659 -0.18(-1.85%)
Dec 23, 2022 9.462 9.639 9.399 9.586 110,259 +0.11(+1.12%)
Dec 22, 2022 9.728 9.773 9.382 9.479 68,523 -0.30(-3.09%)
Dec 21, 2022 9.906 9.933 9.568 9.781 70,053 -0.08(-0.81%)
Dec 20, 2022 9.488 10.01 9.417 9.861 59,818 +0.31(+3.26%)
Dec 19, 2022 9.568 9.728 9.384 9.551 66,343 -0.02(-0.19%)
Dec 16, 2022 10.22 10.22 9.542 9.568 114,791 -0.79(-7.63%)
Dec 15, 2022 10.26 10.44 10.23 10.36 89,411 -0.07(-0.68%)
Dec 14, 2022 10.05 10.45 9.981 10.43 103,951 +0.31(+3.07%)
Dec 13, 2022 10.26 10.26 10.01 10.12 36,981 +0.05(+0.50%)
Dec 12, 2022 10.11 10.27 9.996 10.07 68,662 -0.04(-0.44%)
Dec 09, 2022 10.11 10.25 10.02 10.11 53,011 -0.03(-0.26%)
Dec 08, 2022 10.20 10.20 9.945 10.14 59,288 +0.04(+0.44%)
Dec 07, 2022 9.945 10.11 9.848 10.09 52,162 +0.20(+2.05%)
Dec 06, 2022 10.09 10.09 9.795 9.892 43,078 -0.19(-1.84%)
Dec 05, 2022 10.17 10.25 10.01 10.08 57,776 -0.10(-0.95%)
Dec 02, 2022 10.13 10.30 9.990 10.17 60,291 +0.03(+0.26%)
Dec 01, 2022 10.08 10.26 10.08 10.15 59,000 +0.19(+1.86%)
Nov 30, 2022 9.910 10.04 9.696 9.963 94,022 +0.16(+1.62%)
Nov 29, 2022 9.769 9.857 9.624 9.804 52,253 +0.01(+0.09%)
Nov 28, 2022 9.619 9.918 9.610 9.795 59,687 +0.07(+0.73%)
Nov 25, 2022 9.601 9.754 9.601 9.725 45,666 +0.13(+1.38%)
Nov 23, 2022 9.460 9.707 9.434 9.592 33,061 +0.14(+1.49%)
Nov 22, 2022 9.500 9.522 9.408 9.451 47,535 +0.08(+0.84%)
Nov 21, 2022 9.354 9.658 9.346 9.373 32,470 -0.05(-0.55%)
Nov 18, 2022 9.478 9.544 9.363 9.425 22,832 -0.02(-0.19%)
Nov 17, 2022 9.504 9.539 9.363 9.442 17,461 -0.11(-1.11%)
Nov 16, 2022 9.575 9.689 9.532 9.548 27,547 -0.05(-0.55%)
Nov 15, 2022 9.910 9.945 9.522 9.601 51,080 -0.22(-2.27%)
Nov 14, 2022 9.798 10.01 9.571 9.824 42,998 +0.04(+0.45%)
Nov 11, 2022 9.501 9.841 9.479 9.781 41,401 +0.27(+2.85%)
Nov 10, 2022 9.378 9.544 9.346 9.509 67,840 +0.33(+3.62%)
Nov 09, 2022 9.151 9.334 9.151 9.177 42,631 -0.07(-0.76%)
Nov 08, 2022 9.317 9.399 9.203 9.247 38,226 +0.04(+0.48%)
Nov 07, 2022 9.413 9.413 9.186 9.203 53,641 -0.27(-2.86%)
Nov 04, 2022 9.378 9.588 9.362 9.474 39,928 +0.12(+1.31%)
Nov 03, 2022 9.317 9.457 9.247 9.352 51,788 -0.07(-0.74%)
Nov 02, 2022 9.404 9.466 9.404 9.422 28,682 +0.05(+0.56%)
Nov 01, 2022 9.352 9.466 9.207 9.369 52,899 +0.10(+1.13%)
Oct 31, 2022 9.203 9.343 9.175 9.264 101,596 +0.08(+0.86%)
Oct 28, 2022 9.177 9.203 9.098 9.186 46,370 +0.04(+0.48%)
Oct 27, 2022 8.967 9.203 8.967 9.142 56,305 +0.20(+2.25%)
Oct 26, 2022 8.862 9.032 8.862 8.941 100,434 +0.04(+0.39%)
Oct 25, 2022 8.888 8.958 8.844 8.906 60,595 +0.07(+0.79%)
Oct 24, 2022 8.757 8.906 8.687 8.836 57,020 +0.02(+0.20%)
Oct 21, 2022 8.617 8.888 8.617 8.818 47,416 +0.18(+2.13%)
Oct 20, 2022 8.547 8.722 8.547 8.634 56,060 +0.09(+1.02%)
Oct 19, 2022 8.591 8.660 8.460 8.547 60,414 -0.07(-0.81%)
Oct 18, 2022 8.696 8.701 8.538 8.617 75,740 +0.10(+1.13%)
Oct 17, 2022 8.713 8.789 8.372 8.521 103,379 -0.06(-0.71%)
Oct 14, 2022 8.757 8.786 8.582 8.582 54,172 -0.12(-1.36%)
Oct 13, 2022 8.468 8.821 8.398 8.700 76,663 +0.14(+1.69%)
Oct 12, 2022 8.547 8.600 8.530 8.556 33,965 +0.01(+0.10%)
Oct 11, 2022 8.573 8.678 8.530 8.547 73,658 -0.06(-0.74%)
Oct 10, 2022 8.672 8.951 8.602 8.611 52,011 -0.08(-0.90%)
Oct 07, 2022 8.767 8.776 8.602 8.689 81,589 -0.05(-0.60%)
Oct 06, 2022 8.862 8.914 8.741 8.741 34,616 -0.12(-1.32%)
Oct 05, 2022 8.862 8.906 8.767 8.858 62,812 -0.07(-0.73%)
Oct 04, 2022 8.758 9.018 8.732 8.923 80,122 +0.28(+3.21%)
Oct 03, 2022 8.533 8.680 8.498 8.646 100,111 +0.22(+2.57%)
Sep 30, 2022 8.446 8.568 8.411 8.429 108,090 -0.03(-0.31%)
Sep 29, 2022 8.568 8.576 8.429 8.455 79,688 -0.19(-2.21%)
Sep 28, 2022 8.481 8.654 8.433 8.646 111,431 +0.18(+2.15%)
Sep 27, 2022 8.515 8.576 8.446 8.463 83,669 -0.02(-0.20%)
Sep 26, 2022 8.602 8.676 8.455 8.481 91,006 -0.17(-2.00%)
Sep 23, 2022 8.932 8.932 8.533 8.654 326,755 -0.35(-3.85%)
Sep 22, 2022 9.122 9.137 8.975 9.001 59,336 -0.16(-1.70%)
Sep 21, 2022 9.270 9.407 9.157 9.157 89,076 -0.16(-1.68%)
Sep 20, 2022 9.426 9.450 9.279 9.313 70,389 -0.14(-1.47%)
Sep 19, 2022 9.469 9.527 9.427 9.452 89,845 -0.10(-1.00%)
Sep 16, 2022 9.617 9.669 9.478 9.547 77,991 -0.15(-1.52%)
Sep 15, 2022 9.834 9.842 9.660 9.695 50,780 -0.11(-1.15%)
Sep 14, 2022 10.01 10.01 9.790 9.808 40,561 -0.23(-2.25%)
Sep 13, 2022 10.01 10.22 9.972 10.03 41,180 -0.12(-1.14%)
Sep 12, 2022 10.18 10.26 10.13 10.15 36,579 +0.01(+0.08%)
Sep 09, 2022 10.10 10.17 10.01 10.14 38,043 +0.10(+1.03%)
Sep 08, 2022 10.05 10.21 9.916 10.04 75,338 -0.05(-0.51%)
Sep 07, 2022 10.11 10.30 9.933 10.09 47,927 +0.14(+1.38%)
Sep 06, 2022 10.01 10.03 9.950 9.950 65,943 -0.09(-0.86%)
Sep 02, 2022 10.11 10.16 9.925 10.04 48,148 +0.03(+0.26%)
Sep 01, 2022 10.11 10.15 9.942 10.01 46,596 -0.16(-1.61%)
Aug 31, 2022 10.16 10.54 10.12 10.17 65,936 +0.08(+0.77%)
Aug 30, 2022 10.18 10.25 10.04 10.10 74,055 -0.09(-0.85%)
Aug 29, 2022 10.30 10.47 10.17 10.18 65,121 -0.06(-0.59%)
Aug 26, 2022 10.42 10.54 10.17 10.24 59,129 -0.19(-1.82%)
Aug 25, 2022 10.41 10.46 10.35 10.43 38,204 +0.09(+0.91%)
Aug 24, 2022 10.34 10.46 10.30 10.34 53,889 -0.03(-0.33%)
Aug 23, 2022 10.33 10.43 10.26 10.37 35,978 +0.03(+0.25%)
Aug 22, 2022 10.46 10.49 10.33 10.35 74,643 -0.20(-1.88%)
Aug 19, 2022 10.63 10.63 10.50 10.54 29,133 -0.22(-2.00%)
Aug 18, 2022 10.76 10.90 10.76 10.76 34,748 -0.03(-0.24%)
Aug 17, 2022 10.66 10.92 10.47 10.79 235,945 +0.24(+2.29%)
Aug 16, 2022 10.58 10.68 10.46 10.54 52,744 -0.07(-0.67%)
Aug 15, 2022 10.50 10.64 10.47 10.62 52,658 +0.07(+0.65%)
Aug 12, 2022 10.46 10.56 10.37 10.55 63,063 +0.12(+1.15%)
Aug 11, 2022 10.51 10.51 10.34 10.43 55,020 -0.06(-0.57%)
Aug 10, 2022 10.35 10.50 10.27 10.49 46,384 +0.26(+2.59%)
Aug 09, 2022 10.16 10.30 10.16 10.22 35,507 +0.06(+0.59%)
Aug 08, 2022 10.12 10.24 10.11 10.16 73,310 +0.02(+0.17%)
Aug 05, 2022 10.17 10.23 10.11 10.15 44,639 -0.09(-0.84%)
Aug 04, 2022 10.33 10.33 10.16 10.23 29,342 -0.03(-0.25%)
Aug 03, 2022 10.20 10.36 10.10 10.26 66,975 +0.03(+0.33%)
Aug 02, 2022 10.36 10.38 10.15 10.22 67,229 -0.14(-1.32%)
Aug 01, 2022 10.30 10.38 10.24 10.36 46,787 +0.02(+0.17%)
Jul 29, 2022 10.25 10.47 10.16 10.34 82,171 +0.19(+1.85%)
Jul 28, 2022 9.846 10.16 9.846 10.15 74,650 +0.34(+3.48%)
Jul 27, 2022 9.804 9.940 9.746 9.812 60,667 +0.12(+1.23%)
Jul 26, 2022 9.812 9.812 9.599 9.693 63,548 -0.15(-1.48%)
Jul 25, 2022 9.983 10.09 9.688 9.838 54,424 -0.06(-0.60%)
Jul 22, 2022 9.787 9.898 9.640 9.898 28,693 +0.12(+1.22%)
Jul 21, 2022 9.453 9.829 9.445 9.778 91,419 +0.26(+2.69%)
Jul 20, 2022 9.522 9.616 9.476 9.522 37,459 +0.05(+0.54%)
Jul 19, 2022 9.496 9.532 9.436 9.470 46,826 +0.03(+0.36%)
Jul 18, 2022 9.693 9.696 9.402 9.436 64,199 -0.18(-1.87%)
Jul 15, 2022 9.676 9.710 9.495 9.616 69,170 +0.01(+0.09%)
Jul 14, 2022 9.325 9.676 9.265 9.607 68,527 +0.18(+1.90%)
Jul 13, 2022 9.445 9.487 9.334 9.428 31,694 -0.01(-0.09%)
Jul 12, 2022 9.419 9.522 9.334 9.436 58,842 +0.08(+0.89%)
Jul 11, 2022 9.353 9.447 9.345 9.353 76,028 +0.02(+0.18%)
Jul 08, 2022 9.362 9.472 9.226 9.336 65,850 -0.03(-0.27%)
Jul 07, 2022 9.438 9.469 9.294 9.362 32,738 +0.03(+0.36%)
Jul 06, 2022 9.421 9.480 9.245 9.328 74,484 +0.03(+0.36%)
Jul 05, 2022 9.201 9.429 9.090 9.294 48,787 -0.03(-0.36%)
Jul 01, 2022 9.090 9.394 9.056 9.328 78,043 +0.27(+3.00%)
Jun 30, 2022 9.065 9.107 8.904 9.056 101,454 +0.05(+0.56%)
Jun 29, 2022 9.040 9.219 8.950 9.006 76,275 -0.06(-0.65%)
Jun 28, 2022 9.158 9.328 9.031 9.065 156,105 -0.11(-1.25%)
Jun 27, 2022 9.073 9.252 8.978 9.179 82,572 +0.14(+1.55%)
Jun 24, 2022 9.048 9.218 8.963 9.040 50,511 +0.10(+1.14%)
Jun 23, 2022 8.878 9.104 8.862 8.938 47,644 +0.06(+0.67%)
Jun 22, 2022 8.777 8.938 8.734 8.878 35,803 +0.06(+0.67%)
Jun 21, 2022 8.811 8.870 8.649 8.819 120,677 +0.05(+0.58%)
Jun 17, 2022 8.599 8.794 8.599 8.768 79,162 +0.15(+1.77%)
Jun 16, 2022 8.997 9.023 8.616 8.616 192,342 -0.54(-5.93%)
Jun 15, 2022 9.048 9.239 9.031 9.158 99,289 +0.14(+1.50%)
Jun 14, 2022 9.056 9.056 8.946 9.023 92,851 +0.07(+0.73%)
Jun 13, 2022 9.420 9.420 8.932 8.957 285,023 -0.51(-5.42%)
Jun 10, 2022 9.697 9.714 9.386 9.470 134,714 -0.34(-3.43%)
Jun 09, 2022 9.790 9.945 9.765 9.807 77,983 -0.02(-0.17%)
Jun 08, 2022 9.790 9.824 9.723 9.824 39,438 +0.08(+0.78%)
Jun 07, 2022 9.672 9.849 9.672 9.748 58,853 +0.07(+0.69%)
Jun 06, 2022 9.697 9.958 9.672 9.681 119,414 +0.01(+0.09%)
Jun 03, 2022 9.731 9.815 9.672 9.672 78,735 -0.12(-1.20%)
Jun 02, 2022 9.807 9.857 9.689 9.790 186,801 +0.00(+0.00%)
Jun 01, 2022 9.866 10.08 9.765 9.790 170,370 -0.01(-0.09%)
May 31, 2022 9.840 9.916 9.723 9.798 139,631 +0.03(+0.26%)
May 27, 2022 9.596 9.790 9.479 9.773 155,754 +0.24(+2.56%)
May 26, 2022 9.428 9.563 9.353 9.529 259,209 +0.13(+1.34%)
May 25, 2022 9.327 9.479 9.302 9.403 127,257 -0.05(-0.53%)
May 24, 2022 9.344 9.462 9.281 9.454 84,117 +0.08(+0.90%)
May 23, 2022 9.445 9.554 9.353 9.369 159,397 -0.02(-0.18%)
May 20, 2022 9.462 9.462 9.210 9.386 51,433 -0.01(-0.09%)
May 19, 2022 9.176 9.571 9.176 9.395 74,123 +0.14(+1.55%)
May 18, 2022 9.487 9.536 9.176 9.252 173,575 -0.30(-3.17%)
May 17, 2022 9.546 9.554 9.378 9.554 163,112 +0.18(+1.88%)
May 16, 2022 9.336 9.470 9.260 9.378 309,332 +0.22(+2.39%)
May 13, 2022 8.999 9.168 8.999 9.159 154,955 +0.19(+2.06%)
May 12, 2022 9.058 9.122 8.798 8.974 127,738 -0.13(-1.39%)
May 11, 2022 9.277 9.504 9.083 9.100 127,713 -0.23(-2.43%)
May 10, 2022 9.479 9.496 9.260 9.327 115,825 -0.08(-0.83%)
May 09, 2022 9.606 9.623 9.389 9.406 89,127 -0.28(-2.93%)
May 06, 2022 9.656 9.774 9.572 9.689 68,821 +0.03(+0.35%)
May 05, 2022 9.848 9.881 9.598 9.656 93,896 -0.23(-2.36%)
May 04, 2022 9.664 9.898 9.598 9.890 98,888 +0.20(+2.07%)
May 03, 2022 9.689 9.748 9.590 9.689 94,236 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.