Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

2.540 -0.070 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.110 2.110 1.942 1.970 64,000 -0.09(-4.37%)
Apr 29, 2021 2.090 2.140 2.020 2.060 50,618 +0.03(+1.48%)
Apr 28, 2021 2.100 2.110 2.020 2.030 111,045 +0.01(+0.50%)
Apr 27, 2021 2.090 2.160 2.000 2.020 165,346 -0.01(-0.49%)
Apr 26, 2021 2.020 2.040 1.970 2.030 62,269 +0.01(+0.50%)
Apr 23, 2021 1.860 2.040 1.860 2.020 106,000 +0.14(+7.45%)
Apr 22, 2021 1.910 1.920 1.850 1.880 52,015 -0.06(-3.09%)
Apr 21, 2021 1.900 2.040 1.850 1.940 113,353 +0.03(+1.57%)
Apr 20, 2021 2.040 2.040 1.830 1.910 220,743 -0.16(-7.73%)
Apr 19, 2021 2.190 2.210 2.040 2.070 83,604 -0.03(-1.43%)
Apr 16, 2021 2.150 2.190 2.100 2.100 73,900 -0.08(-3.67%)
Apr 15, 2021 2.410 2.480 2.160 2.180 85,779 -0.22(-9.17%)
Apr 14, 2021 2.370 2.610 2.320 2.400 181,196 +0.09(+3.90%)
Apr 13, 2021 2.230 2.310 2.115 2.310 137,658 +0.06(+2.67%)
Apr 12, 2021 2.220 2.269 2.190 2.250 46,828 +0.03(+1.35%)
Apr 09, 2021 2.290 2.320 2.160 2.220 77,000 -0.12(-5.13%)
Apr 08, 2021 2.220 2.390 2.220 2.340 53,976 +0.09(+4.00%)
Apr 07, 2021 2.260 2.320 2.250 2.250 44,924 +0.00(+0.00%)
Apr 06, 2021 2.350 2.354 2.250 2.250 57,139 -0.10(-4.26%)
Apr 05, 2021 2.230 2.360 2.170 2.350 133,336 +0.10(+4.44%)
Apr 01, 2021 2.280 2.384 2.170 2.250 118,100 -0.05(-2.17%)
Mar 31, 2021 2.450 2.470 2.240 2.300 226,201 -0.14(-5.74%)
Mar 30, 2021 2.060 2.440 2.060 2.440 198,429 +0.36(+17.31%)
Mar 29, 2021 2.400 2.430 2.070 2.080 366,196 -0.33(-13.69%)
Mar 26, 2021 2.630 2.670 2.410 2.410 219,500 -0.16(-6.23%)
Mar 25, 2021 2.750 2.760 2.460 2.570 229,380 -0.22(-7.89%)
Mar 24, 2021 2.910 3.030 2.770 2.790 164,179 -0.10(-3.46%)
Mar 23, 2021 3.050 3.110 2.860 2.890 180,943 -0.15(-4.93%)
Mar 22, 2021 3.110 3.230 2.980 3.040 288,406 -0.06(-1.94%)
Mar 19, 2021 3.260 3.430 3.100 3.100 254,200 -0.24(-7.19%)
Mar 18, 2021 3.280 3.580 3.250 3.340 194,941 +0.04(+1.21%)
Mar 17, 2021 3.280 3.559 3.200 3.300 274,470 -0.02(-0.60%)
Mar 16, 2021 3.170 3.420 3.000 3.320 341,381 +0.12(+3.75%)
Mar 15, 2021 3.300 3.370 3.160 3.200 260,395 -0.15(-4.48%)
Mar 12, 2021 3.250 3.450 3.230 3.350 123,000 +0.11(+3.40%)
Mar 11, 2021 3.470 3.550 3.180 3.240 270,528 -0.19(-5.54%)
Mar 10, 2021 3.270 3.500 3.180 3.430 403,652 +0.11(+3.31%)
Mar 09, 2021 3.580 3.610 3.320 3.320 100,513 -0.27(-7.52%)
Mar 08, 2021 3.480 3.630 3.160 3.590 415,278 -0.01(-0.28%)
Mar 05, 2021 3.390 3.670 3.160 3.600 223,200 +0.23(+6.82%)
Mar 04, 2021 3.330 3.650 3.100 3.370 292,597 +0.00(+0.00%)
Mar 03, 2021 3.350 3.600 3.320 3.370 156,533 +0.02(+0.60%)
Mar 02, 2021 3.340 3.850 3.292 3.350 203,887 +0.07(+2.13%)
Mar 01, 2021 3.550 3.640 3.280 3.280 158,874 -0.12(-3.53%)
Feb 26, 2021 3.280 3.550 2.970 3.400 304,300 +0.09(+2.72%)
Feb 25, 2021 3.840 3.840 3.310 3.310 230,542 -0.53(-13.80%)
Feb 24, 2021 3.300 3.870 3.300 3.840 262,513 +0.57(+17.43%)
Feb 23, 2021 3.390 3.413 2.850 3.270 268,724 -0.17(-4.94%)
Feb 22, 2021 3.410 3.750 3.410 3.440 162,048 +0.00(+0.00%)
Feb 19, 2021 3.210 3.490 3.210 3.440 114,900 +0.23(+7.17%)
Feb 18, 2021 3.730 3.760 3.180 3.210 243,508 -0.51(-13.71%)
Feb 17, 2021 3.880 4.035 3.350 3.720 456,784 +0.09(+2.48%)
Feb 16, 2021 2.900 3.700 2.830 3.630 955,322 +0.74(+25.61%)
Feb 12, 2021 2.850 2.950 2.840 2.890 149,400 +0.04(+1.40%)
Feb 11, 2021 2.920 2.920 2.750 2.850 98,091 -0.03(-1.04%)
Feb 10, 2021 2.900 2.940 2.820 2.880 111,602 +0.02(+0.70%)
Feb 09, 2021 2.830 2.930 2.800 2.860 93,017 -0.05(-1.72%)
Feb 08, 2021 2.950 2.950 2.840 2.910 120,495 +0.02(+0.69%)
Feb 05, 2021 2.920 2.920 2.800 2.890 46,700 +0.04(+1.40%)
Feb 04, 2021 2.800 2.860 2.750 2.850 67,851 +0.08(+2.89%)
Feb 03, 2021 2.600 2.800 2.560 2.770 155,888 +0.19(+7.36%)
Feb 02, 2021 2.710 2.780 2.580 2.580 103,103 -0.11(-4.09%)
Feb 01, 2021 2.580 2.750 2.450 2.690 209,783 +0.10(+3.86%)
Jan 29, 2021 2.650 2.840 2.579 2.590 126,600 -0.10(-3.72%)
Jan 28, 2021 2.800 2.810 2.670 2.690 162,467 -0.09(-3.24%)
Jan 27, 2021 2.780 2.850 2.651 2.780 228,617 -0.02(-0.71%)
Jan 26, 2021 2.760 2.873 2.710 2.800 144,096 +0.01(+0.36%)
Jan 25, 2021 2.830 2.870 2.700 2.790 134,577 +0.00(+0.00%)
Jan 22, 2021 2.740 2.820 2.690 2.790 109,700 +0.02(+0.72%)
Jan 21, 2021 3.010 3.010 2.750 2.770 270,952 -0.23(-7.67%)
Jan 20, 2021 2.990 3.040 2.800 3.000 218,780 +0.07(+2.39%)
Jan 19, 2021 2.960 3.140 2.850 2.930 367,573 -0.02(-0.68%)
Jan 15, 2021 2.940 2.970 2.740 2.950 111,400 +0.03(+1.03%)
Jan 14, 2021 2.930 3.000 2.840 2.920 290,696 +0.10(+3.55%)
Jan 13, 2021 2.860 2.900 2.740 2.820 82,895 +0.03(+1.08%)
Jan 12, 2021 2.700 2.945 2.700 2.790 171,368 +0.10(+3.72%)
Jan 11, 2021 2.700 2.750 2.570 2.690 341,264 -0.01(-0.37%)
Jan 08, 2021 2.780 2.844 2.650 2.700 143,600 -0.03(-1.10%)
Jan 07, 2021 2.920 2.940 2.730 2.730 138,695 -0.15(-5.21%)
Jan 06, 2021 2.840 3.030 2.810 2.880 249,921 +0.04(+1.41%)
Jan 05, 2021 2.700 3.000 2.691 2.840 216,165 +0.10(+3.65%)
Jan 04, 2021 2.760 2.855 2.580 2.740 89,981 +0.02(+0.74%)
Dec 31, 2020 2.720 2.720 2.720 96,903 -0.01(-0.37%)
Dec 30, 2020 2.910 2.910 2.680 2.730 96,903 -0.19(-6.51%)
Dec 29, 2020 2.850 2.930 2.720 2.920 79,025 +0.07(+2.46%)
Dec 28, 2020 2.900 2.950 2.750 2.850 152,398 +0.04(+1.42%)
Dec 24, 2020 2.910 2.910 2.720 2.810 58,500 -0.03(-1.06%)
Dec 23, 2020 2.940 3.120 2.810 2.840 236,908 -0.06(-2.07%)
Dec 22, 2020 2.750 3.070 2.730 2.900 393,661 +0.13(+4.69%)
Dec 21, 2020 2.590 2.790 2.500 2.770 211,631 +0.02(+0.73%)
Dec 18, 2020 2.750 2.828 2.680 2.750 247,300 -0.03(-1.08%)
Dec 17, 2020 2.520 2.825 2.470 2.780 361,821 +0.23(+9.02%)
Dec 16, 2020 2.410 2.610 2.370 2.550 162,307 +0.18(+7.59%)
Dec 15, 2020 2.580 2.580 2.240 2.370 200,390 -0.07(-2.87%)
Dec 14, 2020 2.510 2.549 2.370 2.440 133,551 +0.01(+0.41%)
Dec 11, 2020 2.620 2.670 2.280 2.430 308,900 -0.14(-5.45%)
Dec 10, 2020 2.430 2.880 2.410 2.570 581,721 +0.19(+7.98%)
Dec 09, 2020 2.850 3.120 2.310 2.380 528,253 -0.43(-15.30%)
Dec 08, 2020 2.610 2.900 2.610 2.810 169,267 +0.14(+5.24%)
Dec 07, 2020 2.420 2.730 2.340 2.670 262,273 +0.21(+8.54%)
Dec 04, 2020 2.460 2.640 2.439 2.460 355,200 +0.01(+0.41%)
Dec 03, 2020 2.420 2.460 2.330 2.450 170,592 +0.11(+4.70%)
Dec 02, 2020 2.160 2.429 2.147 2.340 227,127 +0.08(+3.54%)
Dec 01, 2020 2.200 2.380 2.200 2.260 240,575 +0.06(+2.73%)
Nov 30, 2020 2.570 2.580 2.190 2.200 460,741 -0.34(-13.39%)
Nov 27, 2020 2.680 2.750 2.540 2.540 152,300 -0.01(-0.39%)
Nov 25, 2020 2.600 2.608 2.060 2.550 736,100 -0.09(-3.41%)
Nov 24, 2020 2.520 2.750 2.390 2.640 909,907 +0.44(+20.00%)
Nov 23, 2020 1.680 2.250 1.650 2.200 761,593 +0.57(+34.97%)
Nov 20, 2020 1.670 1.670 1.570 1.630 126,500 -0.02(-1.21%)
Nov 19, 2020 1.690 1.720 1.520 1.650 222,970 -0.02(-1.20%)
Nov 18, 2020 1.720 1.850 1.660 1.670 327,227 +0.05(+3.09%)
Nov 17, 2020 1.680 1.750 1.580 1.620 264,470 -0.03(-1.82%)
Nov 16, 2020 1.610 1.675 1.570 1.650 265,912 +0.11(+7.14%)
Nov 13, 2020 1.620 1.670 1.500 1.540 215,800 -0.05(-3.14%)
Nov 12, 2020 1.500 1.600 1.450 1.590 216,320 +0.05(+3.25%)
Nov 11, 2020 1.490 1.830 1.460 1.540 591,231 +0.07(+4.76%)
Nov 10, 2020 1.410 1.520 1.400 1.470 323,317 +0.03(+2.08%)
Nov 09, 2020 1.260 1.450 1.190 1.440 606,657 +0.30(+26.32%)
Nov 06, 2020 1.110 1.150 1.079 1.140 240,700 +0.01(+0.88%)
Nov 05, 2020 1.100 1.180 1.070 1.130 255,269 -0.01(-0.88%)
Nov 04, 2020 1.190 1.190 1.110 1.140 147,989 +0.00(+0.00%)
Nov 03, 2020 1.140 1.180 1.120 1.140 91,710 +0.04(+3.64%)
Nov 02, 2020 1.110 1.136 1.060 1.100 126,360 +0.03(+2.80%)
Oct 30, 2020 1.050 1.130 1.050 1.070 86,400 +0.00(+0.00%)
Oct 29, 2020 1.060 1.110 1.050 1.070 148,099 -0.02(-1.83%)
Oct 28, 2020 1.080 1.110 1.050 1.090 225,330 -0.04(-3.54%)
Oct 27, 2020 1.100 1.170 1.050 1.130 214,471 +0.02(+1.80%)
Oct 26, 2020 1.150 1.170 1.100 1.110 216,927 -0.07(-5.93%)
Oct 23, 2020 1.170 1.196 1.150 1.180 126,300 +0.01(+0.85%)
Oct 22, 2020 1.120 1.200 1.080 1.170 319,102 +0.04(+3.54%)
Oct 21, 2020 1.120 1.180 1.120 1.130 259,984 -0.02(-1.74%)
Oct 20, 2020 1.170 1.230 1.150 1.150 133,329 +0.00(+0.00%)
Oct 19, 2020 1.280 1.340 1.125 1.150 281,790 -0.12(-9.45%)
Oct 16, 2020 1.340 1.349 1.250 1.270 185,000 -0.07(-5.22%)
Oct 15, 2020 1.320 1.480 1.280 1.340 271,433 -0.01(-0.74%)
Oct 14, 2020 1.310 1.360 1.290 1.350 58,150 +0.06(+4.65%)
Oct 13, 2020 1.320 1.330 1.280 1.290 111,537 -0.03(-2.27%)
Oct 12, 2020 1.500 1.500 1.253 1.320 348,288 -0.09(-6.38%)
Oct 09, 2020 1.360 1.440 1.300 1.410 414,700 +0.12(+9.30%)
Oct 08, 2020 1.190 1.399 1.170 1.290 343,289 +0.11(+9.32%)
Oct 07, 2020 1.160 1.225 1.150 1.180 125,937 +0.02(+1.72%)
Oct 06, 2020 1.200 1.250 1.130 1.160 144,306 -0.01(-0.85%)
Oct 05, 2020 1.180 1.230 1.131 1.170 115,954 +0.01(+0.86%)
Oct 02, 2020 1.070 1.200 1.060 1.160 225,800 +0.04(+3.57%)
Oct 01, 2020 1.130 1.190 1.100 1.120 172,490 -0.01(-0.88%)
Sep 30, 2020 1.230 1.260 1.100 1.130 243,131 -0.07(-5.83%)
Sep 29, 2020 1.290 1.470 1.170 1.200 971,594 -0.09(-6.98%)
Sep 28, 2020 1.160 1.380 1.160 1.290 246,299 +0.13(+11.21%)
Sep 25, 2020 1.350 1.360 1.100 1.160 509,600 -0.20(-14.71%)
Sep 24, 2020 1.260 1.380 1.170 1.360 249,320 +0.14(+11.48%)
Sep 23, 2020 1.240 1.318 1.210 1.220 125,891 -0.05(-3.94%)
Sep 22, 2020 1.290 1.350 1.262 1.270 156,954 -0.01(-0.78%)
Sep 21, 2020 1.530 1.530 1.270 1.280 189,960 -0.22(-14.67%)
Sep 18, 2020 1.390 1.600 1.330 1.500 250,100 +0.09(+6.38%)
Sep 17, 2020 1.590 1.760 1.384 1.410 594,264 -0.10(-6.62%)
Sep 16, 2020 1.200 1.520 1.160 1.510 635,023 +0.34(+29.06%)
Sep 15, 2020 1.120 1.180 1.087 1.170 149,645 +0.06(+5.41%)
Sep 14, 2020 1.060 1.110 1.060 1.110 158,289 +0.00(+0.00%)
Sep 11, 2020 1.070 1.140 1.046 1.110 344,600 +0.11(+11.00%)
Sep 10, 2020 1.100 1.110 0.9900 1.000 214,965 -0.11(-9.91%)
Sep 09, 2020 1.160 1.190 1.100 1.110 124,869 -0.05(-4.31%)
Sep 08, 2020 1.210 1.211 1.120 1.160 217,081 -0.09(-7.20%)
Sep 04, 2020 1.120 1.270 1.120 1.250 352,300 +0.11(+9.65%)
Sep 03, 2020 1.150 1.250 1.120 1.140 144,139 -0.09(-7.32%)
Sep 02, 2020 1.270 1.270 1.170 1.230 192,294 -0.06(-4.65%)
Sep 01, 2020 1.330 1.350 1.250 1.290 202,343 -0.08(-5.84%)
Aug 31, 2020 1.390 1.390 1.350 1.370 111,362 -0.05(-3.52%)
Aug 28, 2020 1.390 1.459 1.386 1.420 104,800 +0.02(+1.43%)
Aug 27, 2020 1.550 1.550 1.390 1.400 95,618 -0.06(-4.11%)
Aug 26, 2020 1.450 1.520 1.450 1.460 111,266 -0.02(-1.35%)
Aug 25, 2020 1.560 1.560 1.470 1.480 122,497 -0.01(-0.67%)
Aug 24, 2020 1.490 1.560 1.462 1.490 149,073 -0.03(-1.97%)
Aug 21, 2020 1.550 1.570 1.380 1.520 209,800 -0.06(-3.80%)
Aug 20, 2020 1.590 1.660 1.490 1.580 254,098 -0.01(-0.63%)
Aug 19, 2020 1.620 1.660 1.560 1.590 137,544 -0.06(-3.64%)
Aug 18, 2020 1.670 1.720 1.620 1.650 110,028 -0.02(-1.20%)
Aug 17, 2020 1.710 1.710 1.650 1.670 97,791 -0.03(-1.76%)
Aug 14, 2020 1.690 1.740 1.655 1.700 125,400 +0.00(+0.00%)
Aug 13, 2020 1.750 1.770 1.690 1.700 109,748 -0.05(-2.86%)
Aug 12, 2020 1.810 1.810 1.700 1.750 233,323 +0.05(+2.94%)
Aug 11, 2020 1.800 1.840 1.660 1.700 249,023 -0.09(-5.03%)
Aug 10, 2020 1.760 1.860 1.760 1.790 251,700 +0.04(+2.29%)
Aug 07, 2020 1.790 1.820 1.730 1.750 168,600 -0.04(-2.23%)
Aug 06, 2020 2.060 2.110 1.770 1.790 434,437 -0.27(-13.11%)
Aug 05, 2020 2.000 2.150 2.000 2.060 214,138 +0.11(+5.64%)
Aug 04, 2020 1.900 2.120 1.900 1.950 247,753 +0.01(+0.52%)
Aug 03, 2020 1.900 1.980 1.830 1.940 112,480 +0.08(+4.30%)
Jul 31, 2020 1.850 1.900 1.840 1.860 97,700 -0.04(-2.11%)
Jul 30, 2020 2.000 2.000 1.840 1.900 125,812 -0.09(-4.52%)
Jul 29, 2020 1.880 2.050 1.880 1.990 114,785 +0.08(+4.19%)
Jul 28, 2020 1.860 1.940 1.860 1.910 129,116 +0.07(+3.80%)
Jul 27, 2020 1.910 1.970 1.840 1.840 121,071 -0.11(-5.64%)
Jul 24, 2020 2.000 2.080 1.910 1.950 172,200 -0.05(-2.50%)
Jul 23, 2020 1.940 2.079 1.940 2.000 287,452 +0.01(+0.50%)
Jul 22, 2020 2.160 2.160 1.970 1.990 280,227 -0.05(-2.45%)
Jul 21, 2020 1.870 2.090 1.850 2.040 432,922 +0.24(+13.33%)
Jul 20, 2020 1.930 2.020 1.780 1.800 210,114 -0.20(-10.00%)
Jul 17, 2020 2.180 2.280 1.964 2.000 380,000 -0.22(-9.91%)
Jul 16, 2020 2.040 2.230 1.900 2.220 398,435 +0.23(+11.56%)
Jul 15, 2020 1.610 1.990 1.600 1.990 447,416 +0.40(+25.16%)
Jul 14, 2020 1.500 1.610 1.482 1.590 263,318 +0.06(+3.92%)
Jul 13, 2020 1.600 1.673 1.460 1.530 528,420 -0.06(-3.77%)
Jul 10, 2020 1.640 1.650 1.550 1.590 225,300 -0.02(-1.24%)
Jul 09, 2020 1.800 1.870 1.600 1.610 367,119 -0.21(-11.54%)
Jul 08, 2020 1.880 1.940 1.801 1.820 122,304 -0.08(-4.21%)
Jul 07, 2020 1.860 1.970 1.840 1.900 121,216 -0.03(-1.55%)
Jul 06, 2020 1.970 2.030 1.860 1.930 182,599 -0.03(-1.53%)
Jul 02, 2020 1.880 2.010 1.790 1.960 194,700 +0.10(+5.38%)
Jul 01, 2020 1.940 2.060 1.780 1.860 284,935 -0.09(-4.62%)
Jun 30, 2020 2.000 2.020 1.920 1.950 107,262 -0.06(-2.99%)
Jun 29, 2020 1.940 2.070 1.850 2.010 183,566 +0.06(+3.08%)
Jun 26, 2020 2.050 2.050 1.850 1.950 1,841,600 -0.12(-5.80%)
Jun 25, 2020 2.080 2.090 1.805 2.070 506,010 +0.06(+2.99%)
Jun 24, 2020 2.230 2.230 2.000 2.010 307,960 -0.33(-14.10%)
Jun 23, 2020 2.190 2.370 2.190 2.340 256,561 +0.17(+7.83%)
Jun 22, 2020 2.420 2.440 2.000 2.170 412,588 -0.18(-7.66%)
Jun 19, 2020 2.500 2.540 2.300 2.350 397,200 -0.05(-2.08%)
Jun 18, 2020 2.630 2.660 2.320 2.400 280,071 -0.11(-4.38%)
Jun 17, 2020 2.750 2.810 2.510 2.510 399,897 -0.27(-9.71%)
Jun 16, 2020 3.160 3.280 2.760 2.780 409,750 -0.14(-4.79%)
Jun 15, 2020 2.750 2.980 2.610 2.920 387,306 +0.01(+0.34%)
Jun 12, 2020 2.980 3.530 2.750 2.910 593,500 +0.20(+7.38%)
Jun 11, 2020 2.700 3.360 2.650 2.710 509,981 -0.44(-13.97%)
Jun 10, 2020 3.700 3.820 2.500 3.150 860,592 -0.76(-19.44%)
Jun 09, 2020 3.930 4.140 3.666 3.910 812,904 +0.09(+2.36%)
Jun 08, 2020 3.040 6.590 3.000 3.820 4,312,258 +1.20(+45.80%)
Jun 05, 2020 2.430 2.800 2.310 2.620 699,500 +0.36(+15.93%)
Jun 04, 2020 2.000 2.290 1.950 2.260 410,119 +0.26(+13.00%)
Jun 03, 2020 1.960 2.060 1.900 2.000 295,302 +0.11(+5.82%)
Jun 02, 2020 2.100 2.110 1.818 1.890 346,207 -0.13(-6.44%)
Jun 01, 2020 2.040 2.135 2.016 2.020 228,610 -0.01(-0.49%)
May 29, 2020 2.300 2.300 1.880 2.030 432,000 -0.22(-9.78%)
May 28, 2020 2.050 2.480 2.000 2.250 518,651 +0.29(+14.80%)
May 27, 2020 1.800 1.980 1.738 1.960 313,868 +0.20(+11.36%)
May 26, 2020 1.700 1.780 1.670 1.760 245,459 +0.11(+6.67%)
May 22, 2020 1.750 1.750 1.610 1.650 241,700 -0.10(-5.71%)
May 21, 2020 1.750 1.840 1.710 1.750 134,478 -0.03(-1.69%)
May 20, 2020 1.670 1.780 1.670 1.780 262,194 +0.15(+9.20%)
May 19, 2020 1.750 1.800 1.600 1.630 225,150 -0.19(-10.44%)
May 18, 2020 1.720 1.890 1.590 1.820 419,661 +0.11(+6.43%)
May 15, 2020 1.640 1.790 1.610 1.710 273,200 +0.02(+1.18%)
May 14, 2020 1.650 1.940 1.450 1.690 490,792 -0.01(-0.59%)
May 13, 2020 2.220 2.220 1.650 1.700 719,920 -0.33(-16.26%)
May 12, 2020 1.790 3.000 1.790 2.030 2,882,380 +0.40(+24.54%)
May 11, 2020 1.440 1.780 1.330 1.630 595,847 +0.22(+15.60%)
May 08, 2020 1.240 1.450 1.180 1.410 403,200 +0.11(+8.46%)
May 07, 2020 1.080 1.300 1.030 1.300 580,155 +0.23(+21.50%)
May 06, 2020 1.120 1.184 1.010 1.070 269,552 -0.05(-4.46%)
May 05, 2020 1.270 1.325 1.100 1.120 429,599 -0.04(-3.45%)
May 04, 2020 1.170 1.280 1.100 1.160 278,038 -0.05(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.