Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

224.88 -8.00 (-3.44%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 144.35 144.82 143.17 143.22 305,651 -0.77(-0.53%)
Aug 30, 2022 146.37 146.48 143.40 143.99 303,237 -1.53(-1.05%)
Aug 29, 2022 145.00 146.20 144.98 145.52 181,294 +0.00(+0.00%)
Aug 26, 2022 148.76 149.09 145.49 145.52 216,433 -4.06(-2.71%)
Aug 25, 2022 148.62 149.58 148.17 149.58 117,727 +1.44(+0.97%)
Aug 24, 2022 147.09 148.76 146.90 148.14 230,042 +0.98(+0.66%)
Aug 23, 2022 147.41 148.89 147.16 147.16 193,565 -0.81(-0.54%)
Aug 22, 2022 149.20 149.53 147.61 147.97 214,859 -2.05(-1.37%)
Aug 19, 2022 151.18 151.47 149.69 150.02 192,245 -2.56(-1.68%)
Aug 18, 2022 152.92 153.19 152.25 152.58 170,423 -1.57(-1.02%)
Aug 17, 2022 153.49 155.03 153.23 154.15 154,489 +1.29(+0.85%)
Aug 16, 2022 152.74 153.35 152.05 152.86 199,758 -1.00(-0.65%)
Aug 15, 2022 154.28 154.28 152.86 153.86 148,380 -0.81(-0.53%)
Aug 12, 2022 153.46 154.96 152.69 154.67 212,464 +2.60(+1.71%)
Aug 11, 2022 152.34 153.16 151.77 152.07 129,902 +0.68(+0.45%)
Aug 10, 2022 149.58 151.83 148.78 151.39 253,543 +4.75(+3.24%)
Aug 09, 2022 148.62 149.58 146.19 146.65 300,934 -3.12(-2.09%)
Aug 08, 2022 150.54 150.81 149.62 149.77 271,073 -1.07(-0.71%)
Aug 05, 2022 151.12 151.52 149.82 150.84 243,264 +0.62(+0.42%)
Aug 04, 2022 150.78 151.68 150.18 150.21 415,583 -6.20(-3.97%)
Aug 03, 2022 156.14 157.13 154.61 156.42 199,132 -0.51(-0.32%)
Aug 02, 2022 157.54 158.40 156.79 156.92 225,169 -2.98(-1.86%)
Aug 01, 2022 158.76 160.16 158.76 159.91 259,279 +4.01(+2.57%)
Jul 29, 2022 153.37 156.08 152.78 155.90 306,323 +2.95(+1.93%)
Jul 28, 2022 152.17 153.22 151.21 152.94 184,303 -0.52(-0.34%)
Jul 27, 2022 152.39 153.80 151.50 153.46 134,867 +1.91(+1.26%)
Jul 26, 2022 152.27 152.52 151.43 151.56 161,135 -1.30(-0.85%)
Jul 25, 2022 153.46 153.46 152.34 152.86 116,459 -0.84(-0.55%)
Jul 22, 2022 153.98 154.53 153.15 153.70 139,117 +1.07(+0.70%)
Jul 21, 2022 152.00 152.86 151.58 152.63 207,794 +1.23(+0.81%)
Jul 20, 2022 153.03 153.11 150.92 151.40 266,030 -2.42(-1.57%)
Jul 19, 2022 152.62 153.93 152.21 153.82 335,158 +3.52(+2.34%)
Jul 18, 2022 150.54 151.62 149.94 150.30 237,829 +0.05(+0.03%)
Jul 15, 2022 149.28 150.40 148.55 150.25 213,109 +3.41(+2.33%)
Jul 14, 2022 148.06 148.06 145.91 146.84 259,177 -2.21(-1.48%)
Jul 13, 2022 147.71 149.55 147.58 149.04 125,605 +0.01(+0.01%)
Jul 12, 2022 148.29 150.01 148.17 149.03 187,120 +0.25(+0.17%)
Jul 11, 2022 150.16 150.17 148.65 148.78 166,598 -1.52(-1.01%)
Jul 08, 2022 149.98 150.85 149.77 150.31 165,966 -0.37(-0.25%)
Jul 07, 2022 148.73 150.70 148.64 150.68 252,139 +4.14(+2.83%)
Jul 06, 2022 147.29 147.29 145.88 146.54 233,097 -1.76(-1.19%)
Jul 05, 2022 146.85 148.34 146.32 148.30 217,512 -0.77(-0.51%)
Jul 01, 2022 146.60 149.19 146.53 149.07 185,925 +1.25(+0.84%)
Jun 30, 2022 147.34 148.27 146.12 147.82 153,612 -1.44(-0.96%)
Jun 29, 2022 149.96 149.99 148.83 149.26 112,948 -1.38(-0.92%)
Jun 28, 2022 152.71 154.20 150.56 150.64 235,416 +0.56(+0.37%)
Jun 27, 2022 151.20 151.44 149.91 150.09 216,926 -2.44(-1.60%)
Jun 24, 2022 151.38 152.53 150.83 152.53 186,473 +1.50(+0.99%)
Jun 23, 2022 151.35 152.08 149.85 151.04 183,904 -1.55(-1.02%)
Jun 22, 2022 150.47 153.41 150.47 152.59 173,876 +0.05(+0.03%)
Jun 21, 2022 150.84 153.06 150.84 152.54 333,420 +4.93(+3.34%)
Jun 17, 2022 147.81 148.08 146.12 147.61 415,024 -0.49(-0.33%)
Jun 16, 2022 150.00 150.25 147.20 148.10 481,351 -2.20(-1.46%)
Jun 15, 2022 148.71 150.95 147.96 150.30 220,031 +1.53(+1.03%)
Jun 14, 2022 149.10 149.75 147.79 148.77 277,342 -0.33(-0.22%)
Jun 13, 2022 151.11 151.25 148.75 149.10 354,006 -5.56(-3.60%)
Jun 10, 2022 155.81 156.26 154.65 154.66 251,991 -3.08(-1.95%)
Jun 09, 2022 159.20 160.12 157.74 157.74 132,325 -0.81(-0.51%)
Jun 08, 2022 159.60 159.81 158.20 158.54 187,295 -0.86(-0.54%)
Jun 07, 2022 158.03 159.57 157.90 159.41 200,258 +0.64(+0.41%)
Jun 06, 2022 160.40 160.52 158.52 158.76 164,376 +0.74(+0.47%)
Jun 03, 2022 159.28 159.28 157.35 158.03 273,074 -5.21(-3.19%)
Jun 02, 2022 162.20 163.36 161.25 163.23 154,683 +1.48(+0.91%)
Jun 01, 2022 162.69 162.88 160.57 161.76 202,472 +2.23(+1.40%)
May 31, 2022 160.33 160.33 158.69 159.52 264,278 -0.44(-0.28%)
May 27, 2022 158.61 160.00 158.44 159.96 239,260 +1.25(+0.79%)
May 26, 2022 157.25 159.26 156.97 158.72 243,326 +4.31(+2.79%)
May 25, 2022 153.08 155.22 153.08 154.40 266,970 +0.41(+0.27%)
May 24, 2022 153.84 154.50 153.11 153.99 231,163 -0.72(-0.46%)
May 23, 2022 153.96 155.59 153.68 154.71 260,803 +2.58(+1.70%)
May 20, 2022 152.64 153.44 149.75 152.13 440,666 +2.66(+1.78%)
May 19, 2022 148.87 150.65 148.86 149.47 513,865 +0.39(+0.26%)
May 18, 2022 151.92 152.23 148.88 149.08 356,611 -4.31(-2.81%)
May 17, 2022 152.58 153.63 152.38 153.40 284,945 +0.74(+0.48%)
May 16, 2022 152.87 153.43 151.45 152.66 210,176 -2.03(-1.31%)
May 13, 2022 153.37 155.46 153.06 154.69 256,792 +2.68(+1.76%)
May 12, 2022 150.73 153.13 150.50 152.01 539,337 +1.42(+0.94%)
May 11, 2022 154.81 155.59 150.59 150.60 484,263 -9.00(-5.64%)
May 10, 2022 161.90 162.72 158.41 159.60 330,992 -1.94(-1.20%)
May 09, 2022 163.47 164.35 161.32 161.54 382,068 -4.63(-2.79%)
May 06, 2022 165.96 167.14 164.41 166.17 306,057 +3.23(+1.98%)
May 05, 2022 166.34 166.68 161.95 162.94 345,955 -4.72(-2.81%)
May 04, 2022 164.94 167.93 163.68 167.65 213,578 +2.67(+1.62%)
May 03, 2022 163.68 165.63 163.68 164.98 170,604 +1.31(+0.80%)
May 02, 2022 163.36 163.96 161.41 163.66 186,214 -0.30(-0.18%)
Apr 29, 2022 165.77 167.53 163.74 163.96 145,147 -1.89(-1.14%)
Apr 28, 2022 163.63 166.67 162.22 165.85 311,122 +4.73(+2.93%)
Apr 27, 2022 160.61 162.91 160.61 161.12 213,085 +1.17(+0.73%)
Apr 26, 2022 162.58 163.61 159.95 159.95 305,855 -5.12(-3.10%)
Apr 25, 2022 162.98 165.16 162.50 165.07 193,761 +2.52(+1.55%)
Apr 22, 2022 165.37 165.48 162.38 162.55 193,633 -3.97(-2.38%)
Apr 21, 2022 169.80 170.13 166.38 166.52 197,617 -1.71(-1.01%)
Apr 20, 2022 168.46 169.60 167.77 168.23 264,507 +3.84(+2.33%)
Apr 19, 2022 163.00 164.59 162.72 164.39 203,784 +1.13(+0.69%)
Apr 18, 2022 162.50 163.86 162.33 163.26 293,473 +2.89(+1.80%)
Apr 14, 2022 162.33 163.48 160.23 160.38 204,802 -1.13(-0.70%)
Apr 13, 2022 159.94 161.89 159.94 161.51 275,804 +2.60(+1.64%)
Apr 12, 2022 160.05 161.20 158.33 158.91 474,811 -3.75(-2.30%)
Apr 11, 2022 162.75 164.40 161.85 162.66 326,904 -1.09(-0.67%)
Apr 08, 2022 163.00 164.94 162.60 163.75 382,179 -3.56(-2.13%)
Apr 07, 2022 167.33 168.32 165.66 167.31 268,543 -1.95(-1.15%)
Apr 06, 2022 169.04 170.38 168.29 169.25 237,527 -1.09(-0.64%)
Apr 05, 2022 174.03 174.19 170.19 170.35 252,842 -4.72(-2.69%)
Apr 04, 2022 173.55 175.59 172.99 175.07 272,342 +2.12(+1.23%)
Apr 01, 2022 172.89 173.49 171.37 172.95 154,922 +0.12(+0.07%)
Mar 31, 2022 174.34 174.84 172.82 172.83 240,270 -0.35(-0.20%)
Mar 30, 2022 174.75 175.19 172.69 173.19 187,208 -1.91(-1.09%)
Mar 29, 2022 174.08 176.22 174.08 175.09 415,499 +6.59(+3.91%)
Mar 28, 2022 168.90 169.78 167.82 168.50 253,403 -0.55(-0.32%)
Mar 25, 2022 170.41 170.91 168.28 169.05 244,760 -1.74(-1.02%)
Mar 24, 2022 170.61 171.04 169.36 170.79 316,526 +4.25(+2.55%)
Mar 23, 2022 167.67 169.22 166.54 166.54 442,735 +2.81(+1.71%)
Mar 22, 2022 162.77 164.56 162.35 163.73 241,791 +0.97(+0.59%)
Mar 21, 2022 162.86 163.87 162.21 162.77 246,415 +0.09(+0.06%)
Mar 18, 2022 161.98 162.71 160.96 162.67 188,917 -0.04(-0.02%)
Mar 17, 2022 161.11 163.09 159.66 162.71 317,055 -0.14(-0.09%)
Mar 16, 2022 160.95 162.95 159.90 162.85 405,670 +5.65(+3.59%)
Mar 15, 2022 156.51 157.57 155.62 157.21 409,725 +4.59(+3.00%)
Mar 14, 2022 153.96 154.76 152.16 152.62 411,141 +2.67(+1.78%)
Mar 11, 2022 152.29 153.12 149.85 149.95 375,796 -5.84(-3.75%)
Mar 10, 2022 156.68 156.68 153.97 155.78 413,741 +0.36(+0.23%)
Mar 09, 2022 155.57 156.92 154.24 155.42 460,628 +7.30(+4.93%)
Mar 08, 2022 150.65 151.58 146.90 148.12 778,978 -3.63(-2.39%)
Mar 07, 2022 155.15 155.96 151.59 151.75 600,500 -10.02(-6.20%)
Mar 04, 2022 161.86 162.08 160.20 161.77 353,918 -5.06(-3.03%)
Mar 03, 2022 168.85 169.09 165.63 166.83 304,720 -2.90(-1.71%)
Mar 02, 2022 167.76 170.31 167.76 169.73 360,724 -2.43(-1.41%)
Mar 01, 2022 174.16 175.37 171.34 172.16 322,511 -1.18(-0.68%)
Feb 28, 2022 174.77 175.15 172.09 173.33 368,977 -2.30(-1.31%)
Feb 25, 2022 174.23 175.96 173.99 175.63 240,963 +2.99(+1.73%)
Feb 24, 2022 167.71 172.95 167.39 172.65 383,308 -1.53(-0.88%)
Feb 23, 2022 177.86 178.67 174.01 174.17 255,705 -1.70(-0.97%)
Feb 22, 2022 177.20 177.61 174.70 175.88 213,517 -3.16(-1.76%)
Feb 18, 2022 179.03 0 +2.30(+1.30%)
Feb 17, 2022 178.11 178.62 176.34 176.73 202,851 -3.56(-1.98%)
Feb 16, 2022 180.11 180.86 179.26 180.29 217,908 +0.85(+0.48%)
Feb 15, 2022 179.29 180.06 178.53 179.44 240,023 +0.41(+0.23%)
Feb 14, 2022 180.01 180.48 177.95 179.03 273,967 -3.54(-1.94%)
Feb 11, 2022 184.22 185.88 181.81 182.58 242,794 -1.61(-0.87%)
Feb 10, 2022 184.75 186.93 184.03 184.19 444,217 -6.59(-3.46%)
Feb 09, 2022 191.49 193.22 189.85 190.78 361,538 +1.00(+0.52%)
Feb 08, 2022 189.48 190.18 187.60 189.79 304,559 +2.92(+1.56%)
Feb 07, 2022 187.73 187.98 186.19 186.87 187,196 +0.34(+0.18%)
Feb 04, 2022 187.65 187.81 184.53 186.53 282,340 -2.51(-1.33%)
Feb 03, 2022 189.46 188.76 189.04 315,707 -0.12(-0.07%)
Feb 02, 2022 188.48 189.41 187.47 189.16 257,173 +3.06(+1.64%)
Feb 01, 2022 184.98 186.38 184.46 186.10 352,339 -1.91(-1.02%)
Jan 31, 2022 185.69 188.27 188.01 441,394 +5.04(+2.76%)
Jan 28, 2022 181.90 183.13 178.30 182.97 289,942 +3.00(+1.67%)
Jan 27, 2022 182.35 183.36 179.34 179.97 355,609 -3.99(-2.17%)
Jan 26, 2022 188.04 188.08 182.98 183.96 567,086 -2.69(-1.44%)
Jan 25, 2022 184.75 188.10 182.55 186.65 457,150 -0.65(-0.35%)
Jan 24, 2022 185.12 187.50 182.79 187.30 576,830 -1.96(-1.04%)
Jan 21, 2022 188.71 190.38 188.12 189.26 383,877 -1.61(-0.84%)
Jan 20, 2022 192.87 194.03 190.65 190.88 296,633 -0.90(-0.47%)
Jan 19, 2022 195.75 195.83 191.47 191.78 593,398 -4.78(-2.43%)
Jan 18, 2022 198.10 198.47 196.29 196.56 400,676 -3.05(-1.53%)
Jan 14, 2022 199.61 0 -0.64(-0.32%)
Jan 13, 2022 199.91 202.50 199.31 200.25 577,016 +4.51(+2.30%)
Jan 12, 2022 194.22 196.74 193.89 195.75 539,320 +4.46(+2.33%)
Jan 11, 2022 190.72 191.35 189.06 191.28 269,040 +1.47(+0.77%)
Jan 10, 2022 190.41 190.56 187.27 189.81 401,073 -0.09(-0.04%)
Jan 07, 2022 190.13 191.37 188.27 189.90 391,695 +0.65(+0.35%)
Jan 06, 2022 190.08 190.24 185.86 189.25 444,067 +2.65(+1.42%)
Jan 05, 2022 189.29 190.75 186.50 186.59 584,072 -2.12(-1.12%)
Jan 04, 2022 182.93 190.84 182.21 188.72 1,115,499 +12.22(+6.92%)
Jan 03, 2022 176.99 177.60 175.42 176.49 372,534 +0.94(+0.53%)
Dec 31, 2021 174.75 176.36 174.65 175.56 200,472 +1.16(+0.66%)
Dec 30, 2021 174.58 175.01 174.05 174.40 129,997 +0.38(+0.22%)
Dec 29, 2021 174.57 174.89 173.24 174.02 124,384 -1.01(-0.58%)
Dec 28, 2021 176.13 176.57 174.93 175.03 119,952 -1.09(-0.62%)
Dec 27, 2021 174.33 176.48 174.33 176.12 207,848 +2.01(+1.15%)
Dec 23, 2021 173.45 174.62 173.29 174.12 177,207 +2.29(+1.33%)
Dec 22, 2021 170.59 171.96 170.59 171.82 175,060 -1.38(-0.80%)
Dec 21, 2021 173.19 174.07 172.51 173.21 187,991 +0.82(+0.48%)
Dec 20, 2021 172.01 172.61 170.63 172.38 264,309 -1.98(-1.14%)
Dec 17, 2021 175.83 175.97 174.23 174.36 403,845 -3.13(-1.76%)
Dec 16, 2021 177.99 179.01 177.29 177.49 405,678 +0.56(+0.32%)
Dec 15, 2021 175.75 177.17 174.75 176.93 504,235 +5.66(+3.30%)
Dec 14, 2021 171.48 172.82 169.79 171.27 458,149 +4.41(+2.65%)
Dec 13, 2021 167.85 168.18 166.43 166.86 616,059 -5.90(-3.42%)
Dec 10, 2021 172.47 172.76 171.09 172.76 132,498 +1.50(+0.87%)
Dec 09, 2021 171.48 171.69 170.53 171.26 196,915 -1.62(-0.94%)
Dec 08, 2021 173.80 173.85 172.25 172.88 280,218 -4.70(-2.65%)
Dec 07, 2021 176.71 178.02 176.12 177.58 256,876 +2.70(+1.54%)
Dec 06, 2021 173.61 175.28 172.80 174.88 205,945 +2.02(+1.17%)
Dec 03, 2021 174.02 174.70 171.91 172.87 204,732 -0.66(-0.38%)
Dec 02, 2021 170.21 173.96 169.98 173.53 251,416 +4.61(+2.73%)
Dec 01, 2021 171.29 173.17 168.88 168.91 260,412 +0.42(+0.25%)
Nov 30, 2021 168.67 168.87 166.43 168.50 348,960 +0.36(+0.21%)
Nov 29, 2021 169.31 169.62 167.71 168.14 234,356 -2.24(-1.31%)
Nov 26, 2021 171.24 171.62 169.39 170.37 180,885 -4.72(-2.69%)
Nov 24, 2021 175.18 175.38 173.86 175.09 269,646 -0.24(-0.14%)
Nov 23, 2021 175.36 175.82 174.50 175.33 192,829 -0.03(-0.02%)
Nov 22, 2021 176.33 176.63 174.85 175.36 278,883 -0.82(-0.47%)
Nov 19, 2021 175.61 176.50 175.52 176.18 208,376 +1.24(+0.71%)
Nov 18, 2021 176.36 174.99 174.19 174.94 286,767 -1.48(-0.84%)
Nov 17, 2021 176.22 176.73 175.02 176.42 215,578 -1.16(-0.65%)
Nov 16, 2021 177.17 178.28 177.07 177.57 234,386 +2.88(+1.65%)
Nov 15, 2021 175.29 175.71 174.65 174.69 186,160 -0.01(-0.01%)
Nov 12, 2021 172.34 175.03 171.96 174.70 307,308 +5.09(+3.00%)
Nov 11, 2021 169.09 169.90 168.82 169.62 129,346 +1.58(+0.94%)
Nov 10, 2021 168.12 168.03 213,908 +0.99(+0.59%)
Nov 09, 2021 168.88 169.11 166.40 167.05 234,199 -3.94(-2.30%)
Nov 08, 2021 170.08 171.06 169.73 170.99 215,617 +1.14(+0.67%)
Nov 05, 2021 171.40 171.65 169.11 169.85 186,334 -2.08(-1.21%)
Nov 04, 2021 172.43 173.22 171.10 171.94 180,857 +0.39(+0.23%)
Nov 03, 2021 170.44 171.82 169.77 171.55 172,071 +1.38(+0.81%)
Nov 02, 2021 170.53 170.53 168.39 170.16 175,758 -0.35(-0.21%)
Nov 01, 2021 168.76 170.52 167.28 170.52 231,290 +3.23(+1.93%)
Oct 29, 2021 166.94 167.40 166.38 167.28 174,135 +0.09(+0.05%)
Oct 28, 2021 166.07 167.20 166.07 167.20 191,483 +2.26(+1.37%)
Oct 27, 2021 165.62 166.07 164.86 164.94 216,955 +0.84(+0.51%)
Oct 26, 2021 164.50 164.09 153,569 +0.92(+0.56%)
Oct 25, 2021 163.72 163.72 162.84 163.17 260,401 -1.11(-0.68%)
Oct 22, 2021 165.80 166.12 163.69 164.28 218,183 -0.59(-0.36%)
Oct 21, 2021 164.85 165.99 164.66 164.87 230,871 -3.53(-2.10%)
Oct 20, 2021 169.28 169.28 167.71 168.40 169,930 -0.87(-0.52%)
Oct 19, 2021 169.41 169.44 168.72 169.28 208,810 +0.11(+0.07%)
Oct 18, 2021 168.64 169.59 168.43 169.16 218,802 +2.16(+1.29%)
Oct 15, 2021 166.28 167.17 165.60 167.00 215,119 +0.72(+0.43%)
Oct 14, 2021 165.42 166.36 165.31 166.28 166,563 -0.25(-0.15%)
Oct 13, 2021 166.70 167.21 165.48 166.53 343,641 -1.29(-0.77%)
Oct 12, 2021 167.57 168.23 166.45 167.82 264,675 +1.88(+1.13%)
Oct 11, 2021 166.16 167.55 165.67 165.94 220,657 +3.01(+1.85%)
Oct 08, 2021 162.40 163.39 162.18 162.93 161,914 +2.37(+1.48%)
Oct 07, 2021 160.21 161.06 159.69 160.56 224,597 +2.37(+1.50%)
Oct 06, 2021 157.78 158.66 156.64 158.19 487,982 -4.90(-3.00%)
Oct 05, 2021 162.86 163.85 162.10 163.09 195,162 +0.31(+0.19%)
Oct 04, 2021 165.95 166.31 162.17 162.78 402,913 -5.50(-3.27%)
Oct 01, 2021 168.74 168.89 167.14 168.28 255,309 -0.12(-0.07%)
Sep 30, 2021 171.18 171.99 168.43 168.40 425,770 -7.30(-4.15%)
Sep 29, 2021 175.40 177.59 174.12 175.70 251,874 +2.56(+1.48%)
Sep 28, 2021 174.30 174.59 172.49 173.14 211,076 -1.56(-0.90%)
Sep 27, 2021 173.36 175.03 173.29 174.71 236,635 +3.70(+2.16%)
Sep 24, 2021 171.11 171.62 170.47 171.01 137,369 -0.21(-0.12%)
Sep 23, 2021 170.40 171.40 170.03 171.21 220,166 +1.12(+0.66%)
Sep 22, 2021 170.19 171.31 169.30 170.09 265,404 -0.29(-0.17%)
Sep 21, 2021 168.97 170.87 168.89 170.38 315,544 +4.86(+2.94%)
Sep 20, 2021 167.35 167.35 163.96 165.52 387,104 -3.97(-2.34%)
Sep 17, 2021 170.01 170.24 169.12 169.49 165,594 -0.93(-0.54%)
Sep 16, 2021 169.60 170.76 169.08 170.42 172,508 +0.22(+0.13%)
Sep 15, 2021 168.53 170.37 168.45 170.20 275,385 +2.17(+1.29%)
Sep 14, 2021 168.81 169.42 167.35 168.03 187,770 +0.87(+0.52%)
Sep 13, 2021 166.23 167.26 166.05 167.16 185,555 +2.02(+1.23%)
Sep 10, 2021 168.63 168.97 164.97 165.13 297,068 -3.53(-2.09%)
Sep 09, 2021 168.17 169.48 168.17 168.66 185,059 +0.07(+0.04%)
Sep 08, 2021 170.00 170.00 167.83 168.60 234,749 -1.54(-0.90%)
Sep 07, 2021 169.54 170.23 169.22 170.13 239,489 +2.22(+1.32%)
Sep 03, 2021 166.19 167.93 165.63 167.92 298,362 +2.84(+1.72%)
Sep 02, 2021 165.14 165.66 164.36 165.08 212,364 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.