Skip to main content

Bio-Rad Laboratories (NY: BIO )

347.30 -2.26 (-0.65%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 570.01 576.62 564.67 571.17 180,683 +7.02(+1.24%)
Mar 30, 2021 568.45 569.18 563.09 564.15 89,924 -5.89(-1.03%)
Mar 29, 2021 574.28 576.28 563.24 570.04 207,984 -8.55(-1.48%)
Mar 26, 2021 563.80 579.41 559.34 578.59 161,700 +19.53(+3.49%)
Mar 25, 2021 559.80 561.70 547.22 559.06 213,922 -0.32(-0.06%)
Mar 24, 2021 573.32 574.46 555.16 559.38 128,283 -11.62(-2.04%)
Mar 23, 2021 581.48 581.48 569.42 571.00 115,978 -9.00(-1.55%)
Mar 22, 2021 571.55 589.29 571.55 580.00 170,083 +11.07(+1.95%)
Mar 19, 2021 570.68 576.30 566.22 568.93 251,500 -1.12(-0.20%)
Mar 18, 2021 564.57 584.28 562.19 570.05 256,817 +3.61(+0.64%)
Mar 17, 2021 555.87 570.68 553.05 566.44 150,271 +5.60(+1.00%)
Mar 16, 2021 568.38 574.53 554.76 560.84 138,517 -8.71(-1.53%)
Mar 15, 2021 562.47 574.31 562.47 569.55 198,770 +9.57(+1.71%)
Mar 12, 2021 561.67 562.94 555.44 559.98 343,800 -8.92(-1.57%)
Mar 11, 2021 567.10 574.59 563.06 568.90 218,055 +9.68(+1.73%)
Mar 10, 2021 570.83 571.46 557.40 559.22 147,273 -2.72(-0.48%)
Mar 09, 2021 562.20 575.67 561.03 561.94 189,061 +7.83(+1.41%)
Mar 08, 2021 565.18 575.00 553.97 554.11 226,475 -13.81(-2.43%)
Mar 05, 2021 566.41 571.43 552.86 567.92 208,600 +5.92(+1.05%)
Mar 04, 2021 563.39 573.92 553.02 562.00 247,470 -4.87(-0.86%)
Mar 03, 2021 588.11 589.72 566.06 566.87 130,686 -24.35(-4.12%)
Mar 02, 2021 598.88 600.21 586.68 591.22 145,416 -6.08(-1.02%)
Mar 01, 2021 590.26 602.36 590.26 597.30 157,412 +12.80(+2.19%)
Feb 26, 2021 588.60 592.92 578.00 584.50 242,300 +2.05(+0.35%)
Feb 25, 2021 593.83 596.51 579.12 582.45 264,731 -12.29(-2.07%)
Feb 24, 2021 592.08 605.10 584.01 594.74 197,797 +0.26(+0.04%)
Feb 23, 2021 599.17 599.17 582.14 594.48 279,515 -9.06(-1.50%)
Feb 22, 2021 632.81 632.81 602.50 603.54 261,029 -33.47(-5.25%)
Feb 19, 2021 653.58 656.71 634.12 637.01 381,200 -14.49(-2.22%)
Feb 18, 2021 653.77 667.71 649.00 651.50 195,435 -4.22(-0.64%)
Feb 17, 2021 651.45 658.45 646.50 655.72 142,614 +6.10(+0.94%)
Feb 16, 2021 661.01 665.95 647.46 649.62 368,254 -12.73(-1.92%)
Feb 12, 2021 650.00 689.00 649.95 662.35 533,100 +18.54(+2.88%)
Feb 11, 2021 636.30 644.29 626.11 643.81 365,339 +11.89(+1.88%)
Feb 10, 2021 642.50 647.15 626.90 631.92 352,231 -4.54(-0.71%)
Feb 09, 2021 628.55 645.00 627.88 636.46 291,985 +7.78(+1.24%)
Feb 08, 2021 620.00 636.27 619.90 628.68 264,220 +12.20(+1.98%)
Feb 05, 2021 608.62 619.84 607.85 616.48 212,800 +11.47(+1.90%)
Feb 04, 2021 589.24 607.62 587.12 605.01 223,010 +13.64(+2.31%)
Feb 03, 2021 596.64 600.70 581.77 591.37 215,124 -5.27(-0.88%)
Feb 02, 2021 598.81 611.86 595.00 596.64 158,141 +4.96(+0.84%)
Feb 01, 2021 577.75 593.39 573.03 591.68 199,563 +17.91(+3.12%)
Jan 29, 2021 566.68 584.48 564.29 573.77 250,000 +7.33(+1.29%)
Jan 28, 2021 554.37 570.68 548.90 566.44 166,212 +19.43(+3.55%)
Jan 27, 2021 565.65 566.83 545.00 547.01 200,742 -23.75(-4.16%)
Jan 26, 2021 591.86 592.73 568.64 570.76 156,603 -17.58(-2.99%)
Jan 25, 2021 599.35 601.91 584.58 588.34 186,181 -6.49(-1.09%)
Jan 22, 2021 589.08 596.82 588.54 594.83 176,700 +5.64(+0.96%)
Jan 21, 2021 601.41 601.41 586.17 589.19 258,499 -11.62(-1.93%)
Jan 20, 2021 610.35 617.47 598.88 600.81 236,997 -8.16(-1.34%)
Jan 19, 2021 610.97 612.50 598.70 608.97 175,160 +7.82(+1.30%)
Jan 15, 2021 592.43 606.48 589.84 601.15 533,100 +8.01(+1.35%)
Jan 14, 2021 606.00 606.98 590.84 593.14 204,893 -11.18(-1.85%)
Jan 13, 2021 611.97 611.97 602.62 604.32 249,190 -5.72(-0.94%)
Jan 12, 2021 617.33 617.33 604.48 610.04 264,147 -5.75(-0.93%)
Jan 11, 2021 618.64 623.49 609.66 615.79 185,390 -5.58(-0.90%)
Jan 08, 2021 629.40 635.19 613.40 621.37 182,900 -7.75(-1.23%)
Jan 07, 2021 620.00 636.97 619.94 629.12 223,525 +16.92(+2.76%)
Jan 06, 2021 575.20 614.10 575.20 612.20 217,830 +28.07(+4.81%)
Jan 05, 2021 574.75 589.25 566.98 584.13 251,928 +8.87(+1.54%)
Jan 04, 2021 580.99 584.33 560.97 575.26 340,830 -7.68(-1.32%)
Dec 31, 2020 582.94 582.94 582.94 70,826 +8.11(+1.41%)
Dec 30, 2020 574.28 579.61 573.06 574.83 70,826 -0.09(-0.02%)
Dec 29, 2020 573.11 576.85 568.74 574.92 93,428 +2.93(+0.51%)
Dec 28, 2020 581.71 583.24 569.69 571.99 93,454 -3.08(-0.54%)
Dec 24, 2020 575.32 579.22 569.89 575.07 40,200 +0.65(+0.11%)
Dec 23, 2020 584.14 584.58 572.36 574.42 108,701 -9.06(-1.55%)
Dec 22, 2020 588.78 594.85 581.17 583.48 362,578 -7.38(-1.25%)
Dec 21, 2020 597.89 605.06 580.32 590.86 301,033 -15.01(-2.48%)
Dec 18, 2020 585.95 609.59 580.62 605.87 500,700 +21.63(+3.70%)
Dec 17, 2020 581.30 589.02 579.62 584.24 230,205 +7.52(+1.30%)
Dec 16, 2020 591.41 591.59 570.79 576.72 190,065 -11.19(-1.90%)
Dec 15, 2020 583.08 593.04 574.44 587.91 218,638 +8.26(+1.42%)
Dec 14, 2020 570.03 587.91 570.00 579.65 337,544 +12.39(+2.18%)
Dec 11, 2020 556.81 569.08 554.15 567.26 257,200 +12.48(+2.25%)
Dec 10, 2020 543.86 561.79 543.85 554.78 131,452 +12.91(+2.38%)
Dec 09, 2020 555.98 558.47 537.12 541.87 196,503 -17.40(-3.11%)
Dec 08, 2020 562.27 562.63 554.82 559.27 137,287 -1.28(-0.23%)
Dec 07, 2020 560.93 566.27 558.50 560.55 147,461 +1.15(+0.21%)
Dec 04, 2020 555.94 562.66 549.27 559.40 472,900 +6.13(+1.11%)
Dec 03, 2020 549.60 557.34 548.42 553.27 1,080,997 +3.67(+0.67%)
Dec 02, 2020 557.92 557.92 543.16 549.60 248,473 -7.68(-1.38%)
Dec 01, 2020 540.65 560.27 540.65 557.28 384,438 +18.78(+3.49%)
Nov 30, 2020 535.07 544.15 528.30 538.50 657,906 +3.43(+0.64%)
Nov 27, 2020 525.78 536.35 521.40 535.07 274,300 +11.84(+2.26%)
Nov 25, 2020 519.96 531.25 516.37 523.23 302,600 +6.67(+1.29%)
Nov 24, 2020 553.46 553.71 507.22 516.56 872,565 -38.42(-6.92%)
Nov 23, 2020 570.00 573.49 554.07 554.98 247,950 -15.00(-2.63%)
Nov 20, 2020 578.12 578.84 566.37 569.98 227,000 -4.40(-0.77%)
Nov 19, 2020 582.69 583.99 570.47 574.38 219,920 -4.60(-0.79%)
Nov 18, 2020 594.91 594.91 578.62 578.98 115,157 -13.59(-2.29%)
Nov 17, 2020 598.04 600.63 588.52 592.57 109,130 -4.64(-0.78%)
Nov 16, 2020 598.45 602.20 590.69 597.21 148,561 -5.15(-0.85%)
Nov 13, 2020 601.88 609.70 601.62 602.36 92,800 +0.11(+0.02%)
Nov 12, 2020 590.92 602.39 584.91 602.25 134,030 +16.80(+2.87%)
Nov 11, 2020 562.69 588.85 562.69 585.45 152,640 +29.67(+5.34%)
Nov 10, 2020 572.91 572.91 550.45 555.78 345,634 -24.18(-4.17%)
Nov 09, 2020 648.39 648.39 577.95 579.96 294,209 -63.49(-9.87%)
Nov 06, 2020 632.39 647.91 623.41 643.45 148,200 +12.88(+2.04%)
Nov 05, 2020 638.46 641.24 627.09 630.57 128,577 +5.78(+0.93%)
Nov 04, 2020 610.01 631.55 609.00 624.79 239,100 +23.22(+3.86%)
Nov 03, 2020 598.61 606.02 590.82 601.57 128,586 +10.55(+1.79%)
Nov 02, 2020 595.00 609.45 583.47 591.02 150,272 +4.60(+0.78%)
Oct 30, 2020 567.54 598.06 567.54 586.42 234,900 +18.39(+3.24%)
Oct 29, 2020 559.81 572.57 554.68 568.03 159,638 +8.57(+1.53%)
Oct 28, 2020 577.50 581.89 558.36 559.46 184,962 -30.08(-5.10%)
Oct 27, 2020 582.16 592.66 579.83 589.54 148,461 +5.72(+0.98%)
Oct 26, 2020 576.65 585.59 573.18 583.82 102,230 +2.11(+0.36%)
Oct 23, 2020 580.85 586.20 574.03 581.71 99,600 +2.67(+0.46%)
Oct 22, 2020 560.00 584.38 557.89 579.04 130,472 +19.61(+3.51%)
Oct 21, 2020 565.28 568.70 553.97 559.43 155,466 -3.15(-0.56%)
Oct 20, 2020 553.96 566.59 552.61 562.58 134,557 +8.24(+1.49%)
Oct 19, 2020 561.13 563.35 551.01 554.34 90,642 -2.23(-0.40%)
Oct 16, 2020 556.97 566.56 554.56 556.57 165,600 +3.96(+0.72%)
Oct 15, 2020 552.90 554.14 543.92 552.61 98,030 -4.78(-0.86%)
Oct 14, 2020 566.23 569.66 552.04 557.39 128,977 -8.35(-1.48%)
Oct 13, 2020 568.05 573.79 563.33 565.74 85,252 -2.75(-0.48%)
Oct 12, 2020 572.71 572.71 560.34 568.49 137,475 +2.35(+0.42%)
Oct 09, 2020 552.90 567.33 551.94 566.14 94,300 +15.04(+2.73%)
Oct 08, 2020 549.95 551.14 540.76 551.10 95,543 +5.71(+1.05%)
Oct 07, 2020 539.00 549.56 536.79 545.39 171,254 +12.06(+2.26%)
Oct 06, 2020 529.51 537.70 520.36 533.33 133,943 +2.67(+0.50%)
Oct 05, 2020 511.76 534.55 511.76 530.66 224,067 +19.98(+3.91%)
Oct 02, 2020 513.26 518.52 507.82 510.68 76,300 -10.13(-1.95%)
Oct 01, 2020 519.19 521.23 512.66 520.81 148,579 +5.35(+1.04%)
Sep 30, 2020 518.90 525.61 510.74 515.46 194,911 +0.36(+0.07%)
Sep 29, 2020 517.06 521.06 513.54 515.10 96,900 +1.18(+0.23%)
Sep 28, 2020 508.85 519.47 508.85 513.92 106,840 +9.77(+1.94%)
Sep 25, 2020 491.58 506.58 491.58 504.15 149,800 +9.98(+2.02%)
Sep 24, 2020 512.45 512.45 490.73 494.17 176,444 -17.60(-3.44%)
Sep 23, 2020 513.71 523.76 510.39 511.77 94,843 -3.91(-0.76%)
Sep 22, 2020 515.46 517.93 504.65 515.68 219,439 -2.23(-0.43%)
Sep 21, 2020 511.26 517.92 500.60 517.91 122,045 +4.43(+0.86%)
Sep 18, 2020 513.17 515.72 503.68 513.48 408,200 +1.98(+0.39%)
Sep 17, 2020 508.31 513.75 504.98 511.50 111,821 -1.66(-0.32%)
Sep 16, 2020 517.59 519.27 512.60 513.16 110,383 +0.34(+0.07%)
Sep 15, 2020 515.22 518.33 511.06 512.82 92,953 +3.98(+0.78%)
Sep 14, 2020 508.63 514.38 506.83 508.84 156,613 +3.82(+0.76%)
Sep 11, 2020 506.38 513.31 502.38 505.02 135,500 +1.57(+0.31%)
Sep 10, 2020 500.30 514.73 499.71 503.45 255,228 +1.96(+0.39%)
Sep 09, 2020 483.29 504.74 483.29 501.49 162,209 +22.67(+4.73%)
Sep 08, 2020 480.10 484.68 473.43 478.82 262,997 -5.41(-1.12%)
Sep 04, 2020 489.45 493.76 472.84 484.23 192,200 -10.01(-2.03%)
Sep 03, 2020 522.51 525.16 491.00 494.24 146,770 -30.06(-5.73%)
Sep 02, 2020 508.35 528.95 503.56 524.30 182,874 +14.64(+2.87%)
Sep 01, 2020 515.14 515.14 503.09 509.66 160,741 +1.07(+0.21%)
Aug 31, 2020 497.82 512.36 497.82 508.59 149,818 +9.75(+1.95%)
Aug 28, 2020 493.70 499.77 490.81 498.84 175,500 +1.69(+0.34%)
Aug 27, 2020 511.58 511.58 485.82 497.15 202,615 -16.06(-3.13%)
Aug 26, 2020 511.60 516.07 508.86 513.21 178,798 +1.23(+0.24%)
Aug 25, 2020 512.68 516.36 508.17 511.98 120,082 +0.81(+0.16%)
Aug 24, 2020 518.44 523.08 507.15 511.17 367,132 -6.78(-1.31%)
Aug 21, 2020 515.21 519.03 512.37 517.95 376,100 +2.37(+0.46%)
Aug 20, 2020 518.80 522.00 514.87 515.58 166,578 -5.31(-1.02%)
Aug 19, 2020 521.00 523.41 517.34 520.89 161,443 +0.07(+0.01%)
Aug 18, 2020 512.41 521.15 510.89 520.82 158,350 +8.91(+1.74%)
Aug 17, 2020 508.31 514.48 507.95 511.91 113,812 +5.54(+1.09%)
Aug 14, 2020 510.56 510.56 503.00 506.37 91,100 -3.41(-0.67%)
Aug 13, 2020 503.15 510.66 499.13 509.78 170,450 +7.93(+1.58%)
Aug 12, 2020 497.34 506.52 494.87 501.85 109,516 +5.51(+1.11%)
Aug 11, 2020 507.37 509.52 492.88 496.34 169,620 -10.61(-2.09%)
Aug 10, 2020 524.36 528.51 506.39 506.95 167,000 -17.18(-3.28%)
Aug 07, 2020 524.64 527.41 518.62 524.13 181,400 -1.09(-0.21%)
Aug 06, 2020 528.93 529.19 520.52 525.22 132,210 -2.08(-0.39%)
Aug 05, 2020 524.10 530.25 521.74 527.30 146,701 +0.44(+0.08%)
Aug 04, 2020 525.99 531.83 520.90 526.86 159,137 -4.18(-0.79%)
Aug 03, 2020 531.19 536.44 528.60 531.04 159,539 +6.15(+1.17%)
Jul 31, 2020 524.93 528.90 496.14 524.89 299,800 -10.71(-2.00%)
Jul 30, 2020 526.28 540.06 523.27 535.60 160,230 +4.83(+0.91%)
Jul 29, 2020 521.30 531.95 521.30 530.77 113,785 +9.02(+1.73%)
Jul 28, 2020 529.08 529.08 520.44 521.75 86,578 -8.72(-1.64%)
Jul 27, 2020 520.53 532.00 517.56 530.47 117,148 +14.72(+2.85%)
Jul 24, 2020 520.60 520.60 508.48 515.75 285,000 -4.57(-0.88%)
Jul 23, 2020 522.71 536.24 517.29 520.32 190,127 +0.05(+0.01%)
Jul 22, 2020 520.62 526.70 517.38 520.27 144,288 +1.23(+0.24%)
Jul 21, 2020 521.60 525.92 514.41 519.04 151,401 -1.33(-0.26%)
Jul 20, 2020 520.00 524.48 517.66 520.37 217,740 +3.67(+0.71%)
Jul 17, 2020 505.73 518.97 505.73 516.70 202,100 +14.71(+2.93%)
Jul 16, 2020 500.46 505.40 498.06 501.99 209,140 +3.64(+0.73%)
Jul 15, 2020 492.47 500.51 489.71 498.35 238,864 +9.39(+1.92%)
Jul 14, 2020 466.23 489.31 466.23 488.96 189,176 +21.05(+4.50%)
Jul 13, 2020 481.25 484.73 465.16 467.91 196,075 -9.75(-2.04%)
Jul 10, 2020 479.97 479.97 473.00 477.66 230,000 -0.38(-0.08%)
Jul 09, 2020 470.22 478.34 467.05 478.04 245,006 +10.55(+2.26%)
Jul 08, 2020 469.88 473.25 464.01 467.49 170,345 -0.85(-0.18%)
Jul 07, 2020 457.95 474.49 457.03 468.34 177,496 +2.88(+0.62%)
Jul 06, 2020 460.60 470.29 460.60 465.46 206,204 +7.10(+1.55%)
Jul 02, 2020 456.18 463.56 455.53 458.36 167,100 +3.93(+0.86%)
Jul 01, 2020 446.13 455.23 443.80 454.43 209,675 +2.94(+0.65%)
Jun 30, 2020 433.18 453.84 433.16 451.49 228,702 +19.15(+4.43%)
Jun 29, 2020 436.92 436.92 429.63 432.34 171,599 -0.21(-0.05%)
Jun 26, 2020 436.73 437.91 429.48 432.55 361,000 -4.69(-1.07%)
Jun 25, 2020 432.41 437.91 425.43 437.24 207,982 +4.82(+1.11%)
Jun 24, 2020 452.00 452.00 425.52 432.42 562,944 -19.36(-4.29%)
Jun 23, 2020 458.21 461.41 451.39 451.78 253,836 -4.71(-1.03%)
Jun 22, 2020 451.26 457.56 444.34 456.49 238,457 +4.53(+1.00%)
Jun 19, 2020 456.50 459.04 448.66 451.96 3,931,700 -2.22(-0.49%)
Jun 18, 2020 451.01 456.43 445.99 454.18 258,081 -1.31(-0.29%)
Jun 17, 2020 456.27 459.43 450.60 455.49 196,001 +0.48(+0.11%)
Jun 16, 2020 462.30 463.97 448.55 455.01 222,165 +1.13(+0.25%)
Jun 15, 2020 433.99 453.88 433.39 453.88 283,582 +5.03(+1.12%)
Jun 12, 2020 444.54 450.90 437.57 448.85 285,100 +10.21(+2.33%)
Jun 11, 2020 461.18 461.18 438.64 438.64 155,411 -30.20(-6.44%)
Jun 10, 2020 462.97 474.87 456.59 468.84 265,583 +8.90(+1.94%)
Jun 09, 2020 458.60 464.87 453.15 459.94 167,234 +3.40(+0.74%)
Jun 08, 2020 444.50 456.71 438.05 456.54 262,048 +4.02(+0.89%)
Jun 05, 2020 464.85 466.53 445.60 452.52 308,200 -11.33(-2.44%)
Jun 04, 2020 469.24 475.03 463.04 463.85 156,072 -6.89(-1.46%)
Jun 03, 2020 493.23 493.23 469.38 470.74 244,349 -22.32(-4.53%)
Jun 02, 2020 496.37 496.88 489.40 493.06 158,302 +0.64(+0.13%)
Jun 01, 2020 490.53 497.42 484.95 492.42 152,310 +1.10(+0.22%)
May 29, 2020 479.66 492.00 474.65 491.32 310,400 +14.19(+2.97%)
May 28, 2020 472.32 483.88 472.32 477.13 290,623 +6.41(+1.36%)
May 27, 2020 480.89 480.89 465.37 470.72 316,804 -10.43(-2.17%)
May 26, 2020 480.79 484.71 475.64 481.15 206,048 +8.70(+1.84%)
May 22, 2020 468.15 479.94 466.71 472.45 235,100 +5.66(+1.21%)
May 21, 2020 474.90 474.90 460.51 466.79 170,359 -6.15(-1.30%)
May 20, 2020 471.24 473.02 465.60 472.94 124,261 +9.19(+1.98%)
May 19, 2020 473.90 478.41 462.82 463.75 202,663 -7.67(-1.63%)
May 18, 2020 470.74 479.52 464.68 471.42 308,283 +4.70(+1.01%)
May 15, 2020 456.50 469.29 451.70 466.72 234,500 +8.96(+1.96%)
May 14, 2020 449.40 460.00 446.00 457.76 206,207 +2.76(+0.61%)
May 13, 2020 460.88 467.41 447.70 455.00 234,347 -6.52(-1.41%)
May 12, 2020 472.00 474.45 460.28 461.52 117,117 -8.83(-1.88%)
May 11, 2020 453.21 471.27 453.21 470.35 227,746 +14.00(+3.07%)
May 08, 2020 465.68 466.50 455.44 456.35 134,100 -4.07(-0.88%)
May 07, 2020 464.46 470.00 449.99 460.42 347,354 +10.43(+2.32%)
May 06, 2020 445.53 450.81 439.04 449.99 535,469 +6.99(+1.58%)
May 05, 2020 436.60 455.00 433.36 443.00 253,259 +8.96(+2.06%)
May 04, 2020 431.79 437.39 425.00 434.04 373,219 +2.25(+0.52%)
May 01, 2020 433.40 447.55 427.27 431.79 205,800 -8.31(-1.89%)
Apr 30, 2020 433.86 443.67 430.24 440.10 338,633 +3.83(+0.88%)
Apr 29, 2020 437.34 440.31 428.83 436.27 233,633 +5.59(+1.30%)
Apr 28, 2020 449.00 450.00 429.50 430.68 175,451 -12.89(-2.91%)
Apr 27, 2020 440.00 450.88 434.53 443.57 226,358 +10.56(+2.44%)
Apr 24, 2020 426.43 435.00 414.26 433.01 299,900 +9.66(+2.28%)
Apr 23, 2020 422.29 429.58 419.84 423.35 137,749 +1.88(+0.45%)
Apr 22, 2020 419.84 425.27 407.14 421.47 201,296 +3.76(+0.90%)
Apr 21, 2020 420.56 429.38 414.91 417.71 230,005 -7.24(-1.70%)
Apr 20, 2020 426.12 434.67 422.35 424.95 244,924 -2.26(-0.53%)
Apr 17, 2020 421.65 439.96 416.00 427.21 541,500 +12.67(+3.06%)
Apr 16, 2020 408.12 419.48 403.01 414.54 245,266 +10.72(+2.65%)
Apr 15, 2020 401.60 409.05 396.16 403.82 181,652 -1.76(-0.43%)
Apr 14, 2020 410.00 411.64 400.14 405.58 182,470 +0.20(+0.05%)
Apr 13, 2020 391.14 405.38 390.93 405.38 144,552 +12.24(+3.11%)
Apr 09, 2020 405.37 408.70 392.59 393.14 284,200 -9.92(-2.46%)
Apr 08, 2020 374.85 404.95 373.39 403.06 366,345 +32.69(+8.83%)
Apr 07, 2020 386.21 386.31 364.32 370.37 226,423 -10.92(-2.86%)
Apr 06, 2020 374.95 384.42 370.38 381.29 230,713 +15.51(+4.24%)
Apr 03, 2020 356.88 369.58 354.44 365.78 501,400 +5.04(+1.40%)
Apr 02, 2020 330.00 360.74 330.00 360.74 221,156 +25.87(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.