Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

14.15 -0.09 (-0.60%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.254 5.254 5.184 5.184 465,595 -0.06(-1.06%)
Mar 27, 2013 5.212 5.247 5.175 5.240 307,883 +0.00(+0.00%)
Mar 26, 2013 5.267 5.281 5.212 5.240 361,941 +0.01(+0.13%)
Mar 25, 2013 5.260 5.309 5.212 5.233 558,857 -0.03(-0.53%)
Mar 22, 2013 5.316 5.316 5.226 5.260 927,483 -0.02(-0.39%)
Mar 21, 2013 5.281 5.316 5.254 5.281 273,064 -0.05(-0.91%)
Mar 20, 2013 5.316 5.351 5.302 5.330 236,195 +0.03(+0.66%)
Mar 19, 2013 5.316 5.324 5.250 5.295 334,088 +0.01(+0.13%)
Mar 18, 2013 5.288 5.351 5.267 5.288 263,561 -0.08(-1.55%)
Mar 15, 2013 5.344 5.379 5.288 5.372 1,093,442 +0.06(+1.18%)
Mar 14, 2013 5.240 5.323 5.191 5.309 351,501 +0.09(+1.73%)
Mar 13, 2013 5.198 5.219 5.156 5.219 275,428 +0.04(+0.81%)
Mar 12, 2013 5.205 5.226 5.156 5.177 341,762 -0.03(-0.67%)
Mar 11, 2013 5.170 5.247 5.156 5.212 427,168 +0.01(+0.13%)
Mar 08, 2013 5.212 5.240 5.170 5.205 692,328 +0.02(+0.40%)
Mar 07, 2013 5.128 5.191 5.118 5.184 219,942 +0.06(+1.08%)
Mar 06, 2013 5.142 5.149 5.094 5.128 197,590 +0.02(+0.41%)
Mar 05, 2013 5.128 5.170 5.087 5.108 548,284 +0.01(+0.27%)
Mar 04, 2013 5.108 5.142 5.049 5.094 471,729 -0.01(-0.27%)
Mar 01, 2013 5.010 5.132 4.934 5.108 458,965 +0.06(+1.10%)
Feb 28, 2013 5.052 5.101 5.017 5.052 1,104,438 +0.01(+0.14%)
Feb 27, 2013 5.045 5.094 5.038 5.045 324,636 +0.00(+0.00%)
Feb 26, 2013 5.038 5.073 4.969 5.045 641,220 +0.02(+0.41%)
Feb 25, 2013 5.177 5.177 5.003 5.024 640,876 -0.13(-2.56%)
Feb 22, 2013 5.115 5.156 5.073 5.156 582,736 +0.08(+1.64%)
Feb 21, 2013 5.149 5.191 5.038 5.073 562,783 -0.08(-1.62%)
Feb 20, 2013 5.170 5.205 5.122 5.156 861,471 -0.02(-0.40%)
Feb 19, 2013 5.115 5.177 5.101 5.177 717,935 +0.09(+1.78%)
Feb 15, 2013 5.094 5.122 5.059 5.087 607,823 +0.01(+0.27%)
Feb 14, 2013 5.101 5.135 5.073 5.073 202,654 -0.03(-0.55%)
Feb 13, 2013 5.101 5.135 5.045 5.101 606,564 -0.01(-0.14%)
Feb 12, 2013 5.087 5.122 5.052 5.108 686,031 +0.04(+0.82%)
Feb 11, 2013 5.024 5.087 5.010 5.066 456,483 +0.06(+1.11%)
Feb 08, 2013 4.983 5.017 4.962 5.010 584,180 +0.06(+1.12%)
Feb 07, 2013 4.955 4.962 4.906 4.955 310,099 +0.01(+0.28%)
Feb 06, 2013 4.913 4.968 4.899 4.941 711,609 +0.07(+1.42%)
Feb 04, 2013 4.893 4.910 4.851 4.872 445,049 -0.08(-1.53%)
Feb 01, 2013 4.913 4.965 4.889 4.948 545,528 +0.07(+1.41%)
Jan 31, 2013 4.879 4.913 4.830 4.879 981,684 -0.01(-0.28%)
Jan 30, 2013 5.106 5.106 4.872 4.893 815,570 -0.26(-5.09%)
Jan 29, 2013 5.058 5.196 5.058 5.155 466,848 +0.08(+1.49%)
Jan 28, 2013 5.058 5.106 5.003 5.079 361,741 +0.04(+0.82%)
Jan 25, 2013 5.072 5.079 4.975 5.037 481,384 -0.01(-0.27%)
Jan 24, 2013 5.044 5.079 5.003 5.051 306,082 +0.01(+0.27%)
Jan 23, 2013 5.079 5.086 4.993 5.037 345,154 -0.05(-0.95%)
Jan 22, 2013 5.010 5.093 4.982 5.086 527,897 +0.09(+1.80%)
Jan 18, 2013 5.017 5.031 4.975 4.996 303,740 -0.03(-0.69%)
Jan 17, 2013 4.962 5.031 4.927 5.031 403,070 +0.08(+1.53%)
Jan 16, 2013 4.927 4.989 4.927 4.955 395,833 +0.00(+0.00%)
Jan 15, 2013 4.879 4.955 4.865 4.955 224,286 +0.03(+0.56%)
Jan 14, 2013 4.837 4.927 4.810 4.927 353,895 +0.08(+1.56%)
Jan 11, 2013 4.927 4.941 4.786 4.851 631,523 -0.08(-1.54%)
Jan 10, 2013 4.899 4.934 4.837 4.927 593,334 +0.03(+0.71%)
Jan 09, 2013 4.872 4.941 4.858 4.893 390,954 +0.02(+0.42%)
Jan 08, 2013 4.934 4.968 4.851 4.872 1,340,105 -0.08(-1.53%)
Jan 07, 2013 4.941 4.962 4.906 4.948 366,834 -0.01(-0.28%)
Jan 04, 2013 4.968 5.037 4.906 4.962 709,228 +0.03(+0.56%)
Jan 03, 2013 4.927 4.948 4.872 4.934 372,598 +0.00(+0.00%)
Jan 02, 2013 4.810 4.955 4.706 4.934 1,045,345 +0.23(+4.84%)
Dec 31, 2012 4.630 4.720 4.603 4.706 538,499 +0.06(+1.34%)
Dec 28, 2012 4.603 4.706 4.603 4.644 463,071 +0.01(+0.30%)
Dec 27, 2012 4.658 4.658 4.513 4.630 552,831 -0.03(-0.59%)
Dec 26, 2012 4.672 4.692 4.630 4.658 452,565 -0.02(-0.44%)
Dec 24, 2012 4.672 4.706 4.630 4.679 282,000 +0.01(+0.30%)
Dec 21, 2012 4.686 4.741 4.644 4.665 2,886,905 -0.07(-1.46%)
Dec 20, 2012 4.686 4.734 4.672 4.734 633,246 +0.04(+0.88%)
Dec 19, 2012 4.672 4.713 4.623 4.692 438,853 +0.03(+0.59%)
Dec 18, 2012 4.617 4.665 4.589 4.665 633,506 +0.05(+1.05%)
Dec 17, 2012 4.527 4.644 4.520 4.617 654,071 +0.10(+2.29%)
Dec 14, 2012 4.513 4.561 4.485 4.513 293,132 -0.01(-0.30%)
Dec 13, 2012 4.582 4.589 4.520 4.527 354,909 -0.06(-1.20%)
Dec 12, 2012 4.623 4.630 4.575 4.582 383,216 -0.02(-0.45%)
Dec 11, 2012 4.603 4.623 4.554 4.603 551,668 +0.04(+0.91%)
Dec 10, 2012 4.534 4.596 4.520 4.561 661,366 +0.03(+0.61%)
Dec 07, 2012 4.527 4.541 4.492 4.534 501,326 +0.02(+0.46%)
Dec 06, 2012 4.506 4.541 4.461 4.513 272,967 +0.01(+0.31%)
Dec 05, 2012 4.472 4.520 4.444 4.499 432,791 +0.06(+1.24%)
Dec 04, 2012 4.451 4.478 4.409 4.444 677,263 +0.02(+0.47%)
Nov 30, 2012 4.423 4.444 4.382 4.423 688,581 +0.02(+0.47%)
Nov 29, 2012 4.375 4.416 4.368 4.403 450,271 +0.07(+1.59%)
Nov 28, 2012 4.327 4.340 4.230 4.334 669,823 +0.00(+0.00%)
Nov 27, 2012 4.375 4.416 4.334 4.334 513,193 -0.03(-0.63%)
Nov 26, 2012 4.347 4.409 4.347 4.361 576,282 -0.01(-0.32%)
Nov 23, 2012 4.271 4.382 4.258 4.375 294,549 +0.12(+2.76%)
Nov 21, 2012 4.251 4.285 4.237 4.258 186,288 +0.00(+0.00%)
Nov 20, 2012 4.189 4.285 4.140 4.258 468,466 +0.05(+1.15%)
Nov 19, 2012 4.154 4.209 4.147 4.209 466,852 +0.12(+3.04%)
Nov 16, 2012 4.120 4.147 4.023 4.085 631,684 -0.01(-0.34%)
Nov 15, 2012 4.092 4.175 4.092 4.099 509,592 -0.01(-0.34%)
Nov 14, 2012 4.209 4.209 4.113 4.113 458,209 -0.09(-2.13%)
Nov 13, 2012 4.216 4.278 4.189 4.202 426,099 -0.03(-0.81%)
Nov 12, 2012 4.265 4.278 4.230 4.237 369,040 -0.03(-0.65%)
Nov 09, 2012 4.244 4.334 4.217 4.265 364,188 -0.01(-0.16%)
Nov 08, 2012 4.354 4.389 4.265 4.271 638,788 -0.08(-1.75%)
Nov 07, 2012 4.458 4.485 4.318 4.347 713,142 -0.16(-3.52%)
Nov 06, 2012 4.472 4.541 4.451 4.506 745,481 +0.06(+1.24%)
Nov 05, 2012 4.472 4.472 4.409 4.451 351,475 -0.01(-0.31%)
Nov 02, 2012 4.520 4.560 4.451 4.465 623,021 -0.02(-0.46%)
Nov 01, 2012 4.506 4.527 4.465 4.485 867,656 +0.00(+0.00%)
Oct 31, 2012 4.485 4.499 4.437 4.485 718,692 +0.01(+0.31%)
Oct 26, 2012 4.465 4.472 4.472 4.472 752,053 -0.01(-0.15%)
Oct 25, 2012 4.547 4.568 4.396 4.479 1,002,760 -0.02(-0.46%)
Oct 24, 2012 4.657 4.677 4.472 4.499 946,215 -0.15(-3.24%)
Oct 23, 2012 4.602 4.653 4.547 4.650 546,738 +0.03(+0.59%)
Oct 19, 2012 4.657 4.670 4.595 4.622 800,133 -0.05(-1.17%)
Oct 18, 2012 4.752 4.759 4.670 4.677 1,042,348 -0.07(-1.44%)
Oct 17, 2012 4.677 4.752 4.663 4.746 891,634 +0.08(+1.61%)
Oct 16, 2012 4.794 4.794 4.657 4.670 1,312,162 -0.10(-2.15%)
Oct 15, 2012 4.814 4.828 4.739 4.773 638,515 -0.02(-0.43%)
Oct 12, 2012 4.794 4.855 4.773 4.794 1,440,370 -0.06(-1.27%)
Oct 11, 2012 4.917 4.917 4.828 4.855 865,895 -0.01(-0.14%)
Oct 10, 2012 4.889 4.910 4.841 4.862 1,010,225 -0.03(-0.70%)
Oct 09, 2012 4.965 4.985 4.883 4.896 803,630 -0.08(-1.52%)
Oct 08, 2012 4.958 4.999 4.941 4.972 675,511 -0.03(-0.55%)
Oct 05, 2012 4.978 5.067 4.951 4.999 649,011 +0.05(+1.11%)
Oct 04, 2012 4.889 4.982 4.848 4.944 594,167 +0.07(+1.40%)
Oct 03, 2012 4.903 4.910 4.841 4.876 844,977 -0.01(-0.28%)
Oct 02, 2012 4.883 4.917 4.862 4.889 726,757 +0.02(+0.42%)
Oct 01, 2012 4.862 4.910 4.828 4.869 417,905 +0.04(+0.85%)
Sep 28, 2012 4.862 4.903 4.819 4.828 519,329 -0.07(-1.40%)
Sep 27, 2012 4.876 4.944 4.828 4.896 935,371 +0.03(+0.70%)
Sep 26, 2012 4.903 4.944 4.841 4.862 880,974 -0.03(-0.70%)
Sep 25, 2012 4.978 5.033 4.862 4.896 1,221,756 -0.06(-1.24%)
Sep 24, 2012 4.773 5.033 4.773 4.958 1,084,354 -0.10(-1.90%)
Sep 21, 2012 5.061 5.109 5.026 5.054 1,747,222 +0.06(+1.23%)
Sep 20, 2012 5.020 5.054 4.972 4.992 485,518 -0.08(-1.49%)
Sep 19, 2012 5.095 5.126 5.033 5.067 594,008 -0.03(-0.54%)
Sep 18, 2012 5.033 5.102 5.013 5.095 359,377 +0.06(+1.22%)
Sep 17, 2012 5.122 5.163 5.006 5.033 557,973 -0.14(-2.65%)
Sep 14, 2012 5.061 5.211 5.040 5.170 694,835 +0.13(+2.58%)
Sep 13, 2012 4.937 5.067 4.876 5.040 641,713 +0.11(+2.22%)
Sep 12, 2012 4.937 4.944 4.889 4.931 453,096 +0.02(+0.42%)
Sep 11, 2012 4.931 4.992 4.910 4.910 674,060 +0.00(+0.00%)
Sep 10, 2012 5.033 5.054 4.903 4.910 994,510 -0.13(-2.58%)
Sep 07, 2012 5.013 5.067 4.978 5.040 677,043 +0.06(+1.24%)
Sep 06, 2012 4.883 5.006 4.876 4.978 812,727 +0.12(+2.39%)
Sep 05, 2012 4.848 4.889 4.759 4.862 637,824 +0.03(+0.71%)
Sep 04, 2012 4.759 4.862 4.725 4.828 547,883 +0.06(+1.29%)
Aug 31, 2012 4.807 4.807 4.725 4.766 404,759 +0.01(+0.14%)
Aug 30, 2012 4.787 4.787 4.718 4.759 324,064 -0.05(-1.14%)
Aug 29, 2012 4.759 4.821 4.752 4.814 541,266 +0.09(+1.88%)
Aug 27, 2012 4.732 4.752 4.677 4.725 350,712 +0.02(+0.44%)
Aug 24, 2012 4.663 4.739 4.663 4.705 336,908 +0.03(+0.59%)
Aug 23, 2012 4.780 4.780 4.677 4.677 589,739 -0.10(-2.15%)
Aug 22, 2012 4.841 4.848 4.773 4.780 400,105 -0.07(-1.41%)
Aug 21, 2012 4.835 4.931 4.807 4.848 501,298 +0.01(+0.28%)
Aug 20, 2012 4.794 4.841 4.780 4.835 539,966 +0.04(+0.86%)
Aug 17, 2012 4.759 4.794 4.725 4.794 693,907 +0.05(+1.01%)
Aug 16, 2012 4.711 4.752 4.663 4.746 435,422 +0.05(+1.02%)
Aug 15, 2012 4.698 4.739 4.687 4.698 438,017 -0.01(-0.29%)
Aug 14, 2012 4.711 4.732 4.691 4.711 741,220 +0.03(+0.73%)
Aug 13, 2012 4.657 4.705 4.615 4.677 353,599 +0.01(+0.29%)
Aug 10, 2012 4.705 4.718 4.650 4.663 283,309 -0.06(-1.30%)
Aug 09, 2012 4.725 4.766 4.718 4.725 346,826 -0.01(-0.29%)
Aug 08, 2012 4.725 4.780 4.725 4.739 496,866 -0.01(-0.29%)
Aug 07, 2012 4.773 4.807 4.746 4.752 1,052,250 +0.01(+0.14%)
Aug 06, 2012 4.725 4.794 4.718 4.746 629,967 +0.02(+0.43%)
Aug 03, 2012 4.650 4.749 4.622 4.725 856,026 +0.16(+3.45%)
Aug 02, 2012 4.718 4.718 4.554 4.568 594,364 -0.16(-3.33%)
Aug 01, 2012 4.814 4.828 4.705 4.725 1,057,877 -0.04(-0.86%)
Jul 31, 2012 4.705 4.773 4.698 4.766 499,751 +0.04(+0.86%)
Jul 30, 2012 4.732 4.773 4.712 4.725 785,995 -0.01(-0.29%)
Jul 27, 2012 4.651 4.759 4.589 4.739 610,787 +0.11(+2.35%)
Jul 26, 2012 4.698 4.698 4.589 4.630 1,073,809 +0.03(+0.59%)
Jul 25, 2012 4.793 4.827 4.549 4.603 1,740,596 -0.10(-2.17%)
Jul 24, 2012 4.753 4.759 4.678 4.705 1,161,682 -0.01(-0.29%)
Jul 23, 2012 4.691 4.787 4.664 4.719 1,592,123 -0.07(-1.42%)
Jul 20, 2012 4.814 4.814 4.759 4.787 948,111 -0.04(-0.84%)
Jul 19, 2012 4.889 4.909 4.807 4.827 1,132,480 -0.04(-0.84%)
Jul 18, 2012 4.861 4.916 4.831 4.868 1,796,655 -0.01(-0.28%)
Jul 17, 2012 4.821 4.882 4.759 4.882 508,242 +0.12(+2.43%)
Jul 16, 2012 4.759 4.827 4.739 4.766 729,088 -0.01(-0.28%)
Jul 13, 2012 4.630 4.807 4.596 4.780 993,958 +0.19(+4.15%)
Jul 12, 2012 4.576 4.613 4.555 4.589 1,660,977 -0.03(-0.59%)
Jul 11, 2012 4.644 4.657 4.596 4.617 503,205 -0.03(-0.59%)
Jul 10, 2012 4.651 4.671 4.542 4.644 754,524 +0.02(+0.44%)
Jul 09, 2012 4.589 4.651 4.555 4.623 1,076,016 +0.01(+0.15%)
Jul 06, 2012 4.569 4.657 4.549 4.617 290,835 -0.01(-0.29%)
Jul 05, 2012 4.644 4.664 4.596 4.630 300,189 -0.03(-0.58%)
Jul 03, 2012 4.589 4.664 4.562 4.657 391,413 +0.04(+0.88%)
Jul 02, 2012 4.583 4.623 4.528 4.617 514,769 +0.04(+0.89%)
Jun 29, 2012 4.508 4.583 4.481 4.576 934,306 +0.14(+3.06%)
Jun 28, 2012 4.379 4.447 4.337 4.440 666,343 +0.02(+0.46%)
Jun 27, 2012 4.392 4.426 4.358 4.419 935,527 +0.05(+1.09%)
Jun 26, 2012 4.379 4.392 4.331 4.372 558,131 +0.00(+0.00%)
Jun 25, 2012 4.345 4.399 4.324 4.372 531,320 -0.05(-1.23%)
Jun 22, 2012 4.406 4.487 4.379 4.426 860,641 +0.06(+1.40%)
Jun 21, 2012 4.460 4.481 4.358 4.365 1,010,324 -0.10(-2.28%)
Jun 20, 2012 4.338 4.467 4.317 4.467 1,012,152 +0.13(+2.98%)
Jun 19, 2012 4.249 4.351 4.209 4.338 518,024 +0.11(+2.57%)
Jun 18, 2012 4.222 4.304 4.209 4.229 598,259 -0.04(-0.96%)
Jun 15, 2012 4.175 4.283 4.147 4.270 1,205,184 +0.10(+2.28%)
Jun 14, 2012 4.073 4.188 4.059 4.175 639,516 +0.10(+2.33%)
Jun 13, 2012 4.005 4.134 3.991 4.079 572,002 +0.05(+1.35%)
Jun 12, 2012 3.998 4.032 3.930 4.025 513,688 +0.05(+1.20%)
Jun 11, 2012 4.086 4.106 3.971 3.977 573,798 -0.07(-1.68%)
Jun 08, 2012 3.943 4.059 3.909 4.045 321,937 +0.08(+2.06%)
Jun 07, 2012 4.011 4.011 3.937 3.964 593,849 +0.03(+0.86%)
Jun 06, 2012 3.943 3.964 3.889 3.930 1,257,644 +0.02(+0.52%)
Jun 05, 2012 3.862 3.930 3.848 3.909 683,620 +0.01(+0.35%)
Jun 04, 2012 4.011 4.052 3.848 3.896 642,038 -0.12(-3.05%)
Jun 01, 2012 4.134 4.147 3.998 4.018 864,393 -0.24(-5.74%)
May 31, 2012 4.229 4.277 4.141 4.263 926,369 +0.04(+0.97%)
May 30, 2012 4.290 4.324 4.202 4.222 652,647 -0.12(-2.82%)
May 29, 2012 4.317 4.345 4.229 4.345 656,464 +0.08(+1.91%)
May 25, 2012 4.236 4.270 4.202 4.263 640,466 +0.03(+0.80%)
May 24, 2012 4.100 4.236 4.059 4.229 650,304 +0.14(+3.32%)
May 23, 2012 4.025 4.107 3.977 4.093 488,245 +0.01(+0.33%)
May 22, 2012 4.100 4.141 4.039 4.079 1,073,916 -0.02(-0.50%)
May 21, 2012 4.120 4.195 4.066 4.100 865,321 +0.01(+0.33%)
May 18, 2012 4.113 4.175 4.066 4.086 777,515 -0.01(-0.17%)
May 17, 2012 4.188 4.215 4.086 4.093 683,209 -0.10(-2.27%)
May 16, 2012 4.270 4.311 4.188 4.188 319,687 -0.07(-1.60%)
May 15, 2012 4.249 4.317 4.222 4.256 460,093 +0.01(+0.32%)
May 14, 2012 4.304 4.331 4.236 4.243 445,742 -0.10(-2.35%)
May 11, 2012 4.324 4.399 4.311 4.345 628,255 -0.03(-0.78%)
May 10, 2012 4.406 4.419 4.351 4.379 408,236 +0.03(+0.62%)
May 09, 2012 4.345 4.379 4.297 4.351 552,529 -0.07(-1.54%)
May 08, 2012 4.345 4.433 4.324 4.419 703,554 +0.03(+0.62%)
May 07, 2012 4.277 4.419 4.277 4.392 550,062 +0.09(+2.05%)
May 04, 2012 4.317 4.338 4.256 4.304 1,112,074 -0.05(-1.09%)
May 03, 2012 4.358 4.392 4.324 4.351 1,544,629 -0.01(-0.31%)
May 02, 2012 4.324 4.399 4.311 4.365 1,043,172 +0.03(+0.63%)
May 01, 2012 4.331 4.439 4.331 4.338 906,858 +0.00(+0.00%)
Apr 30, 2012 4.439 4.439 4.331 4.338 954,630 -0.10(-2.28%)
Apr 27, 2012 4.399 4.452 4.338 4.439 953,110 +0.07(+1.70%)
Apr 26, 2012 4.365 4.419 4.318 4.365 622,468 +0.00(+0.00%)
Apr 25, 2012 4.264 4.378 4.230 4.365 1,673,208 +0.18(+4.19%)
Apr 24, 2012 3.974 4.284 3.974 4.189 1,640,323 +0.23(+5.79%)
Apr 23, 2012 3.940 3.980 3.886 3.960 707,323 -0.07(-1.67%)
Apr 20, 2012 4.014 4.075 3.987 4.027 780,856 +0.07(+1.70%)
Apr 19, 2012 4.007 4.075 3.926 3.960 660,183 -0.05(-1.18%)
Apr 18, 2012 4.014 4.027 3.967 4.007 838,114 -0.04(-1.00%)
Apr 17, 2012 3.974 4.102 3.974 4.048 516,447 +0.12(+3.09%)
Apr 16, 2012 3.913 3.974 3.872 3.926 684,482 +0.05(+1.39%)
Apr 13, 2012 3.994 4.007 3.852 3.872 872,757 -0.15(-3.69%)
Apr 12, 2012 4.007 4.041 3.987 4.021 752,769 +0.01(+0.17%)
Apr 11, 2012 3.967 4.027 3.960 4.014 1,562,597 +0.11(+2.76%)
Apr 10, 2012 3.987 4.014 3.899 3.906 1,055,437 -0.08(-2.03%)
Apr 09, 2012 3.953 4.021 3.940 3.987 791,240 -0.07(-1.83%)
Apr 05, 2012 3.947 4.075 3.947 4.061 1,202,107 +0.01(+0.33%)
Apr 04, 2012 4.102 4.156 4.000 4.048 1,225,308 -0.13(-3.07%)
Apr 03, 2012 4.183 4.203 4.115 4.176 728,468 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.