Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 132.22 133.30 132.08 132.44 4,280,896 +0.17(+0.13%)
May 27, 2021 133.22 133.96 132.19 132.26 13,306,818 -0.32(-0.24%)
May 26, 2021 130.95 133.58 130.75 132.59 7,001,283 +2.49(+1.91%)
May 25, 2021 130.70 130.92 129.64 130.10 5,044,099 +0.25(+0.19%)
May 24, 2021 128.91 130.12 128.63 129.84 4,453,294 +1.36(+1.06%)
May 21, 2021 129.62 129.95 128.25 128.49 6,173,931 -0.59(-0.46%)
May 20, 2021 129.57 129.99 128.03 129.08 5,094,748 +0.30(+0.23%)
May 19, 2021 129.28 129.76 127.81 128.78 5,762,407 -2.52(-1.92%)
May 18, 2021 132.15 133.15 131.19 131.30 5,855,474 -0.82(-0.62%)
May 17, 2021 132.04 132.76 131.24 132.12 4,061,961 +0.47(+0.35%)
May 14, 2021 130.12 132.38 129.83 131.66 4,509,764 +2.25(+1.74%)
May 13, 2021 129.50 130.78 128.32 129.41 6,488,597 +0.21(+0.16%)
May 12, 2021 131.16 132.52 129.18 129.19 6,055,224 -3.61(-2.72%)
May 11, 2021 134.03 134.03 130.76 132.81 8,375,212 +0.70(+0.53%)
May 10, 2021 133.66 134.53 132.08 132.11 5,853,125 -1.37(-1.02%)
May 07, 2021 130.75 134.98 130.48 133.48 10,909,808 +4.18(+3.24%)
May 06, 2021 128.43 129.63 127.79 129.29 5,369,448 +1.24(+0.97%)
May 05, 2021 128.68 129.99 127.93 128.05 6,441,136 +0.64(+0.50%)
May 04, 2021 128.07 128.42 126.38 127.41 6,328,260 -1.43(-1.11%)
May 03, 2021 129.18 130.22 128.42 128.85 5,216,635 +0.40(+0.31%)
Apr 30, 2021 128.28 129.67 127.90 128.45 5,827,052 -0.62(-0.48%)
Apr 29, 2021 127.63 129.90 127.10 129.07 6,826,713 +2.47(+1.95%)
Apr 28, 2021 128.10 128.17 126.25 126.60 8,461,697 -1.36(-1.06%)
Apr 27, 2021 127.85 128.61 127.28 127.95 6,032,130 +0.49(+0.39%)
Apr 26, 2021 126.39 127.56 125.25 127.46 8,484,468 +1.36(+1.08%)
Apr 23, 2021 124.88 126.54 124.42 126.10 7,732,681 +0.98(+0.78%)
Apr 22, 2021 125.81 126.27 123.95 125.12 6,651,404 -0.70(-0.55%)
Apr 21, 2021 123.58 126.23 123.36 125.81 7,340,813 +2.70(+2.19%)
Apr 20, 2021 125.11 125.81 121.75 123.11 13,698,225 -5.29(-4.12%)
Apr 19, 2021 130.08 130.15 127.99 128.40 5,794,919 -1.69(-1.30%)
Apr 16, 2021 130.47 130.53 129.52 130.09 7,074,895 +0.62(+0.48%)
Apr 15, 2021 128.82 129.85 128.51 129.47 6,488,872 +1.37(+1.07%)
Apr 14, 2021 129.34 129.96 127.67 128.10 7,591,715 -1.24(-0.96%)
Apr 13, 2021 131.34 131.71 129.21 129.34 9,048,862 -3.00(-2.27%)
Apr 12, 2021 130.51 132.59 130.00 132.34 5,820,904 +1.15(+0.88%)
Apr 09, 2021 129.73 131.24 129.30 131.19 6,253,359 +1.71(+1.32%)
Apr 08, 2021 132.96 132.99 129.21 129.48 9,031,586 -2.77(-2.09%)
Apr 07, 2021 132.68 133.89 132.07 132.25 6,860,719 -0.60(-0.45%)
Apr 06, 2021 131.18 133.38 130.69 132.85 4,821,172 +1.98(+1.51%)
Apr 05, 2021 128.91 131.41 128.91 130.87 5,687,580 +2.51(+1.95%)
Apr 01, 2021 130.45 130.45 128.05 128.36 5,906,242 -0.35(-0.27%)
Mar 31, 2021 128.91 129.96 127.77 128.71 7,102,126 -0.06(-0.05%)
Mar 30, 2021 128.19 129.16 127.09 128.77 6,222,204 -0.52(-0.40%)
Mar 29, 2021 128.76 129.70 126.55 129.29 7,385,312 +0.48(+0.38%)
Mar 26, 2021 127.46 129.00 125.69 128.81 10,335,434 +4.21(+3.38%)
Mar 25, 2021 123.05 125.32 121.50 124.59 19,072,428 -4.38(-3.39%)
Mar 24, 2021 132.16 133.58 128.70 128.97 8,413,364 -3.84(-2.89%)
Mar 23, 2021 134.13 136.22 132.26 132.81 5,762,378 -1.11(-0.83%)
Mar 22, 2021 133.30 134.44 131.75 133.92 7,780,730 +0.76(+0.57%)
Mar 19, 2021 135.08 138.37 131.25 133.17 25,791,402 -5.50(-3.97%)
Mar 18, 2021 139.83 142.05 138.07 138.67 10,559,473 -1.60(-1.14%)
Mar 17, 2021 138.70 141.55 138.70 140.27 5,294,592 +0.16(+0.12%)
Mar 16, 2021 141.29 141.55 139.32 140.10 5,800,035 -0.28(-0.20%)
Mar 15, 2021 136.28 140.44 136.25 140.38 5,591,210 +4.35(+3.20%)
Mar 12, 2021 135.60 136.48 134.24 136.03 4,277,625 -0.72(-0.52%)
Mar 11, 2021 134.80 137.73 134.20 136.75 5,881,013 +3.49(+2.62%)
Mar 10, 2021 132.46 133.85 131.82 133.26 4,665,311 +1.59(+1.21%)
Mar 09, 2021 131.25 133.66 131.19 131.68 6,170,824 +1.35(+1.03%)
Mar 08, 2021 129.44 131.37 128.21 130.33 5,144,198 +1.17(+0.91%)
Mar 05, 2021 129.34 129.48 125.12 129.16 6,150,525 +1.27(+0.99%)
Mar 04, 2021 129.79 130.88 126.09 127.89 7,400,635 -2.15(-1.65%)
Mar 03, 2021 132.78 133.09 129.93 130.04 5,046,081 -2.67(-2.01%)
Mar 02, 2021 133.23 133.91 131.34 132.71 5,464,530 -0.61(-0.46%)
Mar 01, 2021 131.37 134.77 131.24 133.32 5,892,819 +2.78(+2.13%)
Feb 26, 2021 131.63 132.55 129.17 130.54 6,866,130 -0.47(-0.36%)
Feb 25, 2021 133.00 134.53 130.03 131.01 5,865,454 -0.11(-0.08%)
Feb 24, 2021 130.55 131.42 129.47 131.12 6,576,594 -0.46(-0.35%)
Feb 23, 2021 131.19 132.26 127.18 131.58 10,718,131 -0.52(-0.40%)
Feb 22, 2021 136.81 137.70 131.71 132.10 9,294,942 -5.17(-3.77%)
Feb 19, 2021 140.57 140.64 136.77 137.28 7,744,677 -2.97(-2.12%)
Feb 18, 2021 138.20 140.53 136.49 140.24 4,641,961 +1.06(+0.76%)
Feb 17, 2021 136.58 139.73 135.53 139.18 6,660,195 +2.20(+1.61%)
Feb 16, 2021 138.09 138.58 136.32 136.97 5,041,170 -0.40(-0.29%)
Feb 12, 2021 138.33 138.66 136.68 137.37 3,762,622 -1.37(-0.99%)
Feb 11, 2021 138.22 139.53 137.65 138.74 3,959,627 +1.04(+0.76%)
Feb 10, 2021 137.69 137.84 136.19 137.70 4,267,955 +0.65(+0.47%)
Feb 09, 2021 138.80 139.40 136.97 137.05 3,553,644 -1.57(-1.13%)
Feb 08, 2021 140.30 141.01 138.03 138.62 6,521,653 -1.64(-1.17%)
Feb 05, 2021 136.62 140.71 136.57 140.26 6,364,045 +4.33(+3.19%)
Feb 04, 2021 134.89 136.34 134.28 135.93 4,684,323 +1.93(+1.44%)
Feb 03, 2021 135.03 135.38 133.40 134.00 4,839,780 -0.93(-0.69%)
Feb 02, 2021 132.48 135.19 132.18 134.93 7,378,622 +3.75(+2.86%)
Feb 01, 2021 130.85 131.50 128.85 131.18 4,517,106 +2.05(+1.59%)
Jan 29, 2021 129.07 130.51 127.73 129.13 7,413,719 -1.09(-0.84%)
Jan 28, 2021 127.74 131.81 127.11 130.22 6,459,878 +3.58(+2.82%)
Jan 27, 2021 127.61 128.42 125.92 126.64 8,083,076 -3.94(-3.02%)
Jan 26, 2021 133.16 133.24 130.21 130.59 5,491,358 -2.37(-1.78%)
Jan 25, 2021 134.35 134.53 130.24 132.95 6,205,100 -1.74(-1.29%)
Jan 22, 2021 136.38 137.14 134.66 134.69 4,293,873 -2.18(-1.60%)
Jan 21, 2021 137.65 139.00 136.41 136.88 4,149,868 -1.15(-0.83%)
Jan 20, 2021 135.69 138.43 135.33 138.03 4,813,818 +3.41(+2.53%)
Jan 19, 2021 136.28 136.50 133.78 134.62 6,761,549 -1.40(-1.03%)
Jan 15, 2021 135.86 137.62 135.21 136.02 6,633,964 -0.56(-0.41%)
Jan 14, 2021 138.86 140.06 136.22 136.58 4,244,252 -1.68(-1.22%)
Jan 13, 2021 139.99 140.28 137.67 138.26 3,444,442 -1.94(-1.39%)
Jan 12, 2021 141.60 141.94 139.56 140.20 3,805,449 -1.93(-1.36%)
Jan 11, 2021 141.12 142.19 139.96 142.14 4,398,940 +0.68(+0.48%)
Jan 08, 2021 140.69 141.91 140.06 141.46 4,087,270 +1.35(+0.97%)
Jan 07, 2021 138.41 140.77 138.22 140.11 5,437,925 +2.51(+1.83%)
Jan 06, 2021 136.53 138.77 134.87 137.59 6,281,776 +1.08(+0.79%)
Jan 05, 2021 133.97 136.93 133.97 136.51 4,305,159 +1.09(+0.81%)
Jan 04, 2021 138.08 138.19 133.70 135.42 6,391,533 -1.32(-0.97%)
Dec 31, 2020 136.74 136.74 136.74 3,155,554 -0.11(-0.08%)
Dec 30, 2020 137.41 137.84 135.96 136.85 3,155,554 +0.01(+0.01%)
Dec 29, 2020 138.06 138.28 135.74 136.84 3,343,317 -0.83(-0.60%)
Dec 28, 2020 137.78 138.15 136.33 137.67 4,221,136 +0.80(+0.59%)
Dec 24, 2020 136.38 137.44 136.38 136.87 1,884,880 -0.15(-0.11%)
Dec 23, 2020 137.80 138.80 136.97 137.02 3,503,294 -0.67(-0.48%)
Dec 22, 2020 138.27 138.68 136.38 137.69 6,558,622 -1.52(-1.09%)
Dec 21, 2020 139.98 143.01 137.75 139.21 16,661,127 +6.51(+4.91%)
Dec 18, 2020 136.38 136.42 132.59 132.69 18,591,922 -3.11(-2.29%)
Dec 17, 2020 135.25 136.04 134.11 135.81 8,999,200 +2.09(+1.56%)
Dec 16, 2020 134.42 135.80 132.87 133.72 6,794,499 -1.01(-0.75%)
Dec 15, 2020 132.84 134.78 132.66 134.73 7,901,032 +3.01(+2.28%)
Dec 14, 2020 134.28 134.36 131.65 131.73 7,858,981 -1.09(-0.82%)
Dec 11, 2020 132.80 133.52 131.68 132.82 4,316,634 -0.16(-0.12%)
Dec 10, 2020 133.66 134.49 132.65 132.98 4,652,545 -1.17(-0.87%)
Dec 09, 2020 135.87 135.87 133.65 134.15 4,489,943 -0.32(-0.24%)
Dec 08, 2020 133.62 135.75 133.05 134.47 7,191,854 +0.36(+0.27%)
Dec 07, 2020 132.42 134.22 132.23 134.11 4,731,586 +1.51(+1.14%)
Dec 04, 2020 132.50 132.81 131.11 132.61 4,494,166 +0.49(+0.37%)
Dec 03, 2020 130.32 133.07 130.23 132.12 5,111,186 +1.33(+1.02%)
Dec 02, 2020 130.38 131.50 129.91 130.79 4,284,171 +0.14(+0.10%)
Dec 01, 2020 131.62 131.67 129.99 130.65 3,973,622 +0.71(+0.55%)
Nov 30, 2020 129.18 130.51 128.00 129.94 10,005,326 +0.43(+0.34%)
Nov 27, 2020 131.19 131.32 128.63 129.50 3,635,324 -1.24(-0.95%)
Nov 25, 2020 129.50 131.00 128.90 130.75 4,649,168 +0.81(+0.62%)
Nov 24, 2020 130.23 131.18 129.47 129.94 7,468,773 +0.55(+0.43%)
Nov 23, 2020 129.63 130.12 128.38 129.39 6,342,632 +1.11(+0.86%)
Nov 20, 2020 128.59 128.81 127.25 128.28 4,478,328 +1.03(+0.81%)
Nov 19, 2020 127.26 127.44 125.34 127.25 4,810,523 +0.27(+0.21%)
Nov 18, 2020 128.37 129.24 126.88 126.98 5,777,044 -0.56(-0.44%)
Nov 17, 2020 125.87 127.91 124.55 127.54 7,258,367 +2.03(+1.61%)
Nov 16, 2020 124.88 125.71 122.87 125.51 6,340,319 +1.77(+1.43%)
Nov 13, 2020 123.39 124.05 122.35 123.75 4,132,813 +1.57(+1.29%)
Nov 12, 2020 122.14 123.32 121.19 122.17 4,956,061 -0.98(-0.79%)
Nov 11, 2020 124.14 125.21 122.68 123.15 6,279,284 -0.05(-0.04%)
Nov 10, 2020 125.45 125.52 121.79 123.19 8,307,768 -1.20(-0.96%)
Nov 09, 2020 130.28 131.53 124.22 124.39 7,763,662 +0.05(+0.04%)
Nov 06, 2020 125.32 125.32 123.81 124.34 3,062,264 -0.77(-0.62%)
Nov 05, 2020 124.62 125.80 123.92 125.11 4,081,866 +2.28(+1.85%)
Nov 04, 2020 120.90 124.37 120.83 122.84 5,246,404 +2.65(+2.21%)
Nov 03, 2020 119.63 121.06 118.83 120.19 3,615,920 +2.12(+1.80%)
Nov 02, 2020 118.04 119.71 116.82 118.06 4,913,553 +2.23(+1.92%)
Oct 30, 2020 119.29 119.29 114.60 115.83 8,077,992 -2.68(-2.26%)
Oct 29, 2020 117.96 119.80 116.87 118.52 5,126,853 +0.75(+0.64%)
Oct 28, 2020 120.85 121.93 116.76 117.76 8,933,247 -5.70(-4.62%)
Oct 27, 2020 124.23 124.91 123.38 123.47 3,094,904 -0.37(-0.30%)
Oct 26, 2020 124.50 125.04 122.20 123.83 5,620,784 -1.56(-1.25%)
Oct 23, 2020 125.40 125.98 124.10 125.39 4,194,804 -0.03(-0.02%)
Oct 22, 2020 125.02 125.66 124.30 125.42 2,975,881 +0.57(+0.46%)
Oct 21, 2020 123.96 126.73 123.91 124.85 5,095,111 +0.91(+0.73%)
Oct 20, 2020 123.47 125.31 123.20 123.95 3,938,734 +1.02(+0.83%)
Oct 19, 2020 124.54 125.19 122.56 122.92 5,349,950 -0.55(-0.45%)
Oct 16, 2020 124.93 125.59 123.04 123.47 6,231,407 -0.96(-0.77%)
Oct 15, 2020 122.01 124.54 121.65 124.44 4,391,197 +1.29(+1.05%)
Oct 14, 2020 124.95 125.02 122.52 123.15 3,718,320 -1.48(-1.19%)
Oct 13, 2020 123.52 125.28 123.44 124.63 4,400,633 -0.25(-0.20%)
Oct 12, 2020 126.55 126.70 124.69 124.88 5,324,394 -1.47(-1.16%)
Oct 09, 2020 125.39 126.55 124.75 126.35 4,450,650 +1.23(+0.98%)
Oct 08, 2020 125.79 126.30 124.93 125.12 3,726,977 -0.34(-0.27%)
Oct 07, 2020 123.86 125.80 123.72 125.46 4,550,965 +2.33(+1.89%)
Oct 06, 2020 124.28 125.83 122.77 123.14 6,196,343 -0.25(-0.20%)
Oct 05, 2020 122.58 123.96 121.98 123.39 8,573,192 +1.23(+1.00%)
Oct 02, 2020 119.95 122.32 119.22 122.16 7,765,546 +0.00(+0.00%)
Oct 01, 2020 123.21 123.21 120.88 122.16 5,843,094 +0.91(+0.75%)
Sep 30, 2020 121.64 122.78 120.73 121.26 9,017,346 -0.63(-0.51%)
Sep 29, 2020 119.94 122.61 119.58 121.88 8,083,980 +1.96(+1.63%)
Sep 28, 2020 120.73 121.73 119.51 119.92 7,800,121 +0.09(+0.07%)
Sep 25, 2020 119.28 120.34 117.95 119.84 9,519,247 -0.50(-0.42%)
Sep 24, 2020 121.97 123.03 118.94 120.34 13,974,423 -2.28(-1.86%)
Sep 23, 2020 125.62 125.77 120.83 122.62 39,190,160 +9.88(+8.76%)
Sep 22, 2020 109.10 113.06 108.86 112.74 13,346,250 +3.38(+3.09%)
Sep 21, 2020 108.96 110.03 107.79 109.36 8,787,295 -1.24(-1.12%)
Sep 18, 2020 111.35 113.74 110.44 110.61 13,348,425 -1.64(-1.46%)
Sep 17, 2020 113.19 114.36 111.71 112.25 7,642,002 -2.15(-1.88%)
Sep 16, 2020 114.13 115.46 113.98 114.40 7,282,492 -0.66(-0.57%)
Sep 15, 2020 115.47 116.22 114.97 115.05 6,150,140 -0.01(-0.01%)
Sep 14, 2020 114.31 115.69 113.99 115.06 5,173,029 +1.23(+1.08%)
Sep 11, 2020 112.63 115.03 112.30 113.83 8,879,116 +3.10(+2.80%)
Sep 10, 2020 111.80 114.05 109.97 110.73 5,217,295 -0.11(-0.10%)
Sep 09, 2020 109.02 112.10 108.84 110.84 6,217,005 +2.10(+1.93%)
Sep 08, 2020 107.36 109.81 106.63 108.73 5,493,952 +0.31(+0.28%)
Sep 04, 2020 108.97 109.73 106.31 108.43 5,346,730 -0.43(-0.40%)
Sep 03, 2020 112.67 112.77 108.04 108.86 7,528,462 -3.81(-3.38%)
Sep 02, 2020 110.99 113.26 110.45 112.67 7,023,577 +1.89(+1.71%)
Sep 01, 2020 108.04 110.84 107.88 110.78 5,093,657 +2.85(+2.64%)
Aug 31, 2020 108.17 108.54 107.21 107.93 3,648,531 -0.39(-0.36%)
Aug 28, 2020 107.08 108.69 106.66 108.32 3,868,156 +1.63(+1.53%)
Aug 27, 2020 107.79 108.56 106.36 106.69 4,562,008 -0.66(-0.62%)
Aug 26, 2020 107.72 107.89 107.12 107.35 4,651,985 +0.02(+0.02%)
Aug 25, 2020 107.80 108.07 106.93 107.33 4,551,389 -0.31(-0.29%)
Aug 24, 2020 105.88 107.80 105.78 107.64 8,491,383 +2.00(+1.90%)
Aug 21, 2020 103.95 105.66 103.71 105.64 5,780,595 +1.67(+1.61%)
Aug 20, 2020 103.53 104.66 103.33 103.96 4,471,724 -0.10(-0.09%)
Aug 19, 2020 103.65 105.58 103.33 104.06 9,876,978 +1.10(+1.07%)
Aug 18, 2020 102.47 102.99 101.52 102.96 5,216,644 +1.26(+1.24%)
Aug 17, 2020 102.51 102.51 101.17 101.70 3,134,571 -0.74(-0.72%)
Aug 14, 2020 102.14 102.78 101.51 102.44 3,102,087 -0.09(-0.08%)
Aug 13, 2020 101.35 102.98 101.26 102.53 4,447,412 +1.25(+1.24%)
Aug 12, 2020 101.76 101.92 99.50 101.28 4,898,419 +0.10(+0.10%)
Aug 11, 2020 102.84 103.31 100.93 101.18 5,610,887 -0.28(-0.28%)
Aug 10, 2020 98.63 102.83 98.56 101.46 13,171,663 +3.42(+3.49%)
Aug 07, 2020 97.21 98.09 96.15 98.04 5,761,583 +1.36(+1.40%)
Aug 06, 2020 96.87 97.39 96.28 96.68 4,219,256 -0.47(-0.49%)
Aug 05, 2020 93.48 97.45 93.44 97.16 7,508,245 +3.47(+3.71%)
Aug 04, 2020 94.12 94.28 92.93 93.68 7,832,438 -0.96(-1.02%)
Aug 03, 2020 94.36 95.57 94.15 94.64 5,687,054 +0.69(+0.74%)
Jul 31, 2020 93.26 93.99 92.69 93.95 5,724,908 +0.76(+0.82%)
Jul 30, 2020 92.85 93.59 92.21 93.19 4,173,945 -0.14(-0.15%)
Jul 29, 2020 92.82 93.89 92.68 93.33 7,140,312 +0.67(+0.73%)
Jul 28, 2020 93.32 93.82 92.56 92.66 3,971,448 -0.90(-0.97%)
Jul 27, 2020 93.33 94.71 93.26 93.57 4,439,007 -1.17(-1.24%)
Jul 24, 2020 94.46 95.64 94.04 94.74 5,857,997 +0.13(+0.13%)
Jul 23, 2020 94.66 96.42 94.06 94.62 4,706,335 -0.59(-0.62%)
Jul 22, 2020 94.48 95.28 94.24 95.20 4,256,624 +0.53(+0.56%)
Jul 21, 2020 93.29 95.29 92.50 94.67 6,084,182 +2.61(+2.83%)
Jul 20, 2020 91.92 92.74 91.54 92.06 6,048,881 -0.61(-0.65%)
Jul 17, 2020 93.32 93.59 92.44 92.67 7,695,166 -0.94(-1.01%)
Jul 16, 2020 93.84 94.55 93.40 93.61 3,734,853 -1.23(-1.30%)
Jul 15, 2020 94.72 95.33 93.66 94.85 5,551,062 +1.71(+1.84%)
Jul 14, 2020 92.72 93.60 91.93 93.13 5,038,697 +0.29(+0.31%)
Jul 13, 2020 94.57 95.23 92.65 92.84 5,033,748 -1.47(-1.56%)
Jul 10, 2020 93.36 94.37 92.13 94.32 4,121,605 +0.96(+1.03%)
Jul 09, 2020 94.86 95.20 92.76 93.35 6,524,441 -1.78(-1.87%)
Jul 08, 2020 93.84 95.27 93.33 95.13 5,853,593 +1.70(+1.82%)
Jul 07, 2020 95.50 95.82 93.29 93.43 6,598,976 -2.77(-2.88%)
Jul 06, 2020 95.89 96.28 95.33 96.20 5,187,773 +1.46(+1.54%)
Jul 02, 2020 95.08 95.92 94.35 94.74 5,563,767 +0.99(+1.06%)
Jul 01, 2020 94.81 95.02 93.47 93.75 5,956,740 -0.63(-0.66%)
Jun 30, 2020 92.40 94.62 92.05 94.37 9,417,343 +2.10(+2.27%)
Jun 29, 2020 90.19 92.40 90.19 92.28 9,997,975 +2.12(+2.35%)
Jun 26, 2020 94.81 95.08 90.06 90.16 25,888,994 -7.44(-7.62%)
Jun 25, 2020 95.51 97.87 95.10 97.60 11,932,010 +1.27(+1.32%)
Jun 24, 2020 97.16 98.03 94.41 96.33 8,937,265 -1.77(-1.81%)
Jun 23, 2020 97.36 98.39 96.93 98.10 6,748,686 +2.32(+2.42%)
Jun 22, 2020 93.22 95.81 92.42 95.78 7,183,455 +3.59(+3.89%)
Jun 19, 2020 96.22 96.23 92.19 92.19 10,704,060 -2.57(-2.71%)
Jun 18, 2020 94.99 95.69 94.18 94.76 4,562,555 -0.73(-0.77%)
Jun 17, 2020 95.29 96.48 95.18 95.49 3,537,558 +0.16(+0.17%)
Jun 16, 2020 97.45 97.54 94.06 95.33 6,290,664 +1.15(+1.23%)
Jun 15, 2020 90.38 94.40 89.94 94.17 8,982,381 +1.36(+1.46%)
Jun 12, 2020 94.13 94.13 91.19 92.82 7,705,140 +1.21(+1.32%)
Jun 11, 2020 94.69 95.28 91.32 91.60 11,402,702 -6.69(-6.81%)
Jun 10, 2020 99.14 99.28 97.90 98.29 5,396,284 -0.49(-0.50%)
Jun 09, 2020 98.97 99.88 98.59 98.78 5,595,244 -1.60(-1.59%)
Jun 08, 2020 99.19 100.39 98.86 100.38 6,404,593 +1.52(+1.54%)
Jun 05, 2020 100.10 100.77 98.30 98.86 8,689,335 +1.38(+1.41%)
Jun 04, 2020 99.77 100.00 96.70 97.48 9,116,715 -2.72(-2.72%)
Jun 03, 2020 97.46 100.63 97.33 100.21 6,093,394 +3.24(+3.34%)
Jun 02, 2020 95.69 97.10 95.12 96.96 11,218,424 +1.16(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.