Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GGAMF )

0.0500 UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0500 0 -0.03(-37.50%)
Mar 12, 2024 0.0800 0 -0.02(-20.00%)
Mar 08, 2024 0.1000 0 +0.00(+0.00%)
Mar 07, 2024 0.1000 0.1000 0.1000 0.1000 40,000 +0.04(+68.35%)
Mar 04, 2024 0.0594 0 +0.01(+17.86%)
Feb 21, 2024 0.0504 0 +0.00(+7.46%)
Feb 15, 2024 0.0469 0 +0.03(+247.41%)
Feb 02, 2024 0.0135 0 -0.00(-21.51%)
Dec 29, 2023 0.0172 0 -0.02(-53.26%)
Dec 27, 2023 0.0368 0 +0.02(+98.92%)
Nov 30, 2023 0.0185 0 +0.01(+48.00%)
Oct 17, 2023 0.0125 0 -0.03(-72.16%)
Oct 12, 2023 0.0449 0 -0.04(-44.50%)
Jul 28, 2023 0.0809 0 +0.00(+5.20%)
Jul 05, 2023 0.0769 0 +0.03(+71.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.