Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1969 0.1969 0.1969 0 -0.01(-3.95%)
Dec 30, 2021 0.2200 0.2200 0.1900 0.2050 384,245 -0.02(-6.82%)
Dec 29, 2021 0.2000 0.2205 0.2000 0.2200 180,710 +0.01(+4.76%)
Dec 28, 2021 0.2100 0.2280 0.2000 0.2100 807,005 +0.00(+0.96%)
Dec 27, 2021 0.1908 0.2080 0.1908 0.2080 652,797 +0.01(+6.67%)
Dec 23, 2021 0.2080 0.2080 0.1870 0.1950 125,042 -0.02(-10.55%)
Dec 22, 2021 0.2049 0.2250 0.1800 0.2180 717,827 +0.03(+14.74%)
Dec 21, 2021 0.1800 0.2398 0.1800 0.1900 215,063 +0.01(+5.56%)
Dec 20, 2021 0.2140 0.2311 0.1700 0.1800 204,720 -0.03(-14.29%)
Dec 17, 2021 0.2200 0.2282 0.1900 0.2100 117,127 +0.01(+5.00%)
Dec 16, 2021 0.1900 0.2100 0.1900 0.2000 97,910 +0.01(+5.26%)
Dec 15, 2021 0.2100 0.2398 0.1890 0.1900 174,487 -0.02(-11.46%)
Dec 14, 2021 0.2095 0.2147 0.2000 0.2146 737,218 -0.02(-6.70%)
Dec 13, 2021 0.2400 0.2400 0.2100 0.2300 1,245,785 -0.01(-3.77%)
Dec 10, 2021 0.2200 0.2390 0.2100 0.2390 304,991 +0.02(+10.19%)
Dec 09, 2021 0.2300 0.2450 0.2000 0.2169 728,655 -0.01(-5.70%)
Dec 08, 2021 0.2400 0.2445 0.2200 0.2300 392,225 -0.02(-7.15%)
Dec 07, 2021 0.2400 0.2400 0.2400 0.2477 247,668 +0.00(+1.52%)
Dec 06, 2021 0.2350 0.2500 0.2250 0.2440 484,363 -0.04(-12.86%)
Dec 03, 2021 0.2650 0.3000 0.2600 0.2800 60,917 -0.01(-3.45%)
Dec 02, 2021 0.2687 0.2900 0.2600 0.2900 196,498 +0.01(+3.39%)
Dec 01, 2021 0.3000 0.3029 0.2658 0.2805 1,143,305 -0.02(-6.50%)
Nov 30, 2021 0.3090 0.3090 0.2750 0.3000 432,466 -0.00(-0.43%)
Nov 29, 2021 0.3020 0.3090 0.2874 0.3013 564,398 -0.01(-4.35%)
Nov 26, 2021 0.3350 0.3350 0.2950 0.3150 120,092 -0.01(-3.67%)
Nov 24, 2021 0.3335 0.3410 0.3270 0.3270 34,568 -0.01(-3.82%)
Nov 23, 2021 0.3100 0.3625 0.3100 0.3400 95,675 -0.01(-2.58%)
Nov 22, 2021 0.3415 0.3600 0.3120 0.3490 601,721 +0.02(+4.80%)
Nov 19, 2021 0.3380 0.3750 0.3200 0.3330 154,753 +0.01(+2.46%)
Nov 18, 2021 0.3515 0.3250 0.3150 0.3250 314,215 -0.05(-13.68%)
Nov 17, 2021 0.3473 0.3790 0.3440 0.3765 250,394 +0.03(+9.26%)
Nov 16, 2021 0.3400 0.3900 0.3400 0.3446 165,372 -0.01(-4.14%)
Nov 15, 2021 0.3600 0.3900 0.3400 0.3595 305,420 -0.03(-7.58%)
Nov 12, 2021 0.3401 0.3891 0.3401 0.3890 2,389,234 +0.06(+17.88%)
Nov 11, 2021 0.3070 0.3320 0.3020 0.3300 1,356,524 +0.03(+10.00%)
Nov 10, 2021 0.3000 0.3000 602,688 +0.01(+3.45%)
Nov 09, 2021 0.3120 0.3120 0.2800 0.2900 254,328 -0.01(-2.78%)
Nov 08, 2021 0.2800 0.3090 0.2800 0.2983 268,674 -0.00(-0.20%)
Nov 05, 2021 0.2900 0.3250 0.2800 0.2989 581,796 -0.03(-8.03%)
Nov 04, 2021 0.3010 0.3300 0.2950 0.3250 377,727 +0.01(+3.83%)
Nov 03, 2021 0.2980 0.3300 0.2980 0.3130 187,607 +0.01(+2.52%)
Nov 02, 2021 0.3160 0.3160 0.3000 0.3053 97,210 -0.01(-3.08%)
Nov 01, 2021 0.3010 0.3260 0.3062 0.3150 523,337 +0.01(+2.87%)
Oct 29, 2021 0.3150 0.3150 0.2923 0.3062 350,520 -0.00(-1.23%)
Oct 28, 2021 0.3219 0.3219 0.3000 0.3100 1,377,505 -0.02(-6.06%)
Oct 27, 2021 0.3270 0.3300 0.3200 0.3300 188,204 +0.00(+0.00%)
Oct 26, 2021 0.3301 0.3300 530,155 -0.01(-2.94%)
Oct 25, 2021 0.3532 0.3774 0.3400 0.3400 529,874 -0.02(-5.56%)
Oct 22, 2021 0.3270 0.3800 0.3270 0.3600 569,347 +0.02(+7.40%)
Oct 21, 2021 0.3520 0.3520 0.3200 0.3352 555,877 -0.03(-8.04%)
Oct 20, 2021 0.3590 0.3795 0.3590 0.3645 285,483 +0.01(+1.39%)
Oct 19, 2021 0.3650 0.3650 0.3300 0.3595 284,986 -0.00(-0.69%)
Oct 18, 2021 0.3381 0.3640 0.3381 0.3620 364,080 +0.02(+6.44%)
Oct 15, 2021 0.3450 0.3670 0.3394 0.3401 221,563 +0.00(+0.41%)
Oct 14, 2021 0.3520 0.3550 0.3240 0.3387 447,610 -0.01(-1.83%)
Oct 13, 2021 0.3900 0.3900 0.3300 0.3450 463,886 -0.04(-9.21%)
Oct 12, 2021 0.3670 0.3988 0.3600 0.3800 322,400 +0.00(+0.00%)
Oct 11, 2021 0.4080 0.4100 0.3500 0.3800 255,392 +0.02(+5.56%)
Oct 08, 2021 0.3750 0.3895 0.3500 0.3600 528,205 -0.02(-5.26%)
Oct 07, 2021 0.3576 0.3899 0.3500 0.3800 893,168 +0.02(+5.53%)
Oct 06, 2021 0.3900 0.3900 0.3590 0.3601 585,959 -0.03(-7.67%)
Oct 05, 2021 0.4000 0.4300 0.3690 0.3900 681,142 -0.02(-4.39%)
Oct 04, 2021 0.3485 0.4190 0.3370 0.4079 1,233,221 +0.05(+14.90%)
Oct 01, 2021 0.3863 0.3880 0.3500 0.3550 966,380 -0.02(-6.11%)
Sep 30, 2021 0.4400 0.4400 0.3700 0.3781 1,107,529 -0.06(-13.08%)
Sep 29, 2021 0.3900 0.5217 0.3900 0.4350 14,260,936 +0.08(+21.85%)
Sep 28, 2021 0.3600 0.3650 0.3300 0.3570 783,018 +0.02(+5.00%)
Sep 27, 2021 0.3400 0.3490 0.3250 0.3400 1,884,391 +0.02(+6.92%)
Sep 24, 2021 0.3200 0.3376 0.2900 0.3180 2,737,580 -0.04(-10.42%)
Sep 23, 2021 0.3591 0.3796 0.3302 0.3550 2,716,066 -0.05(-11.25%)
Sep 22, 2021 0.4252 0.4500 0.3990 0.4000 3,888,138 +0.08(+25.08%)
Sep 21, 2021 0.3319 0.3319 0.2800 0.3198 2,246,375 -0.01(-2.20%)
Sep 20, 2021 0.3073 0.3700 0.3000 0.3270 1,593,784 -0.07(-18.25%)
Sep 17, 2021 0.3430 0.4800 0.3310 0.4000 689,944 +0.05(+12.68%)
Sep 16, 2021 0.3550 0.3550 0.3320 0.3550 63,384 -0.05(-11.78%)
Sep 15, 2021 0.4005 0.4024 0.3783 0.4024 54,105 +0.00(+0.35%)
Sep 14, 2021 0.4010 0.4010 0.3885 0.4010 80,043 -0.05(-12.06%)
Sep 13, 2021 0.4560 0.4560 0.4407 0.4560 48,313 +0.01(+1.33%)
Sep 10, 2021 0.4600 0.4890 0.4410 0.4500 18,181 -0.01(-1.53%)
Sep 09, 2021 0.4650 0.4810 0.4330 0.4570 98,077 -0.01(-1.72%)
Sep 08, 2021 0.4610 0.5020 0.4510 0.4650 78,768 +0.06(+13.69%)
Sep 07, 2021 0.4800 0.4800 0.4090 0.4090 212,021 -0.10(-19.80%)
Sep 03, 2021 0.5100 0.5300 0.4800 0.5100 17,295 -0.04(-7.27%)
Sep 02, 2021 0.5500 0.5500 0.5250 0.5500 10,022 +0.00(+0.00%)
Sep 01, 2021 0.5100 0.5700 0.5100 0.5500 3,700 -0.02(-4.35%)
Aug 31, 2021 0.5900 0.5900 0.5600 0.5750 1,685 -0.01(-2.14%)
Aug 30, 2021 0.5400 0.5876 0.5300 0.5876 15,374 +0.02(+3.09%)
Aug 27, 2021 0.5900 0.5900 0.5300 0.5700 62,018 +0.00(+0.00%)
Aug 26, 2021 0.5530 0.5700 0.5360 0.5700 1,250 +0.02(+3.64%)
Aug 25, 2021 0.6100 0.6100 0.5500 0.5500 32,107 -0.05(-8.33%)
Aug 24, 2021 0.6000 0.6000 0.5500 0.6000 58,236 -0.01(-1.64%)
Aug 23, 2021 0.5309 0.6250 0.5309 0.6100 4,575 -0.05(-7.58%)
Aug 20, 2021 0.6450 0.6600 0.6300 0.6600 2,090 -0.02(-2.94%)
Aug 19, 2021 0.6550 0.6800 0.6300 0.6800 9,892 -0.02(-2.86%)
Aug 18, 2021 0.6400 0.7000 0.6400 0.7000 9,579 -0.01(-1.41%)
Aug 17, 2021 0.7100 0.7100 0.6443 0.7100 39,070 -0.01(-1.31%)
Aug 16, 2021 0.7000 0.7442 0.7000 0.7194 2,922 +0.02(+2.77%)
Aug 13, 2021 0.7700 0.7700 0.7000 0.7000 2,899 -0.09(-11.39%)
Aug 12, 2021 0.7100 0.7900 0.7100 0.7900 2,420 -0.01(-1.25%)
Aug 11, 2021 0.7700 0.8500 0.7700 0.8000 2,663 +0.03(+3.63%)
Aug 10, 2021 0.7300 0.7720 0.7100 0.7720 3,919 +0.06(+8.15%)
Aug 09, 2021 0.6875 0.7300 0.6875 0.7138 1,610 +0.03(+3.83%)
Aug 06, 2021 0.7100 0.7100 0.6500 0.6875 1,471 -0.02(-2.48%)
Aug 05, 2021 0.7050 0.7050 0.7050 0.7050 100 +0.05(+8.46%)
Aug 04, 2021 0.7425 0.7425 0.6500 0.6500 4,214 -0.07(-10.34%)
Aug 03, 2021 0.6875 0.7250 0.6500 0.7250 3,635 -0.06(-7.05%)
Aug 02, 2021 0.7300 0.7950 0.7300 0.7800 2,100 +0.03(+3.31%)
Jul 30, 2021 0.7500 0.7550 0.6050 0.7550 43,920 -0.05(-5.63%)
Jul 29, 2021 0.8250 0.8250 0.8000 0.8000 1,943 +0.05(+6.67%)
Jul 28, 2021 0.7750 0.8150 0.7500 0.7500 5,100 +0.00(+0.00%)
Jul 27, 2021 0.7800 0.7800 0.7500 0.7500 12,915 -0.15(-16.67%)
Jul 26, 2021 0.8050 0.9000 0.8050 0.9000 7,083 -0.03(-3.23%)
Jul 23, 2021 0.8900 0.9800 0.8900 0.9300 1,720 -0.07(-7.00%)
Jul 22, 2021 0.9500 1.060 0.9500 1.000 2,751 +0.05(+5.26%)
Jul 21, 2021 0.9500 0.9500 0.9500 0.9500 300 +0.05(+5.56%)
Jul 20, 2021 0.9500 1.000 0.9000 0.9000 2,479 -0.22(-19.64%)
Jul 19, 2021 1.060 1.150 1.000 1.120 24,435 -0.08(-6.67%)
Jul 16, 2021 1.205 1.250 1.170 1.200 8,771 +0.05(+4.35%)
Jul 15, 2021 1.150 1.150 1.150 1.150 516 +0.00(+0.00%)
Jul 14, 2021 1.150 1.150 1.150 1.150 200 -0.03(-2.13%)
Jul 13, 2021 1.195 1.195 1.150 1.175 1,610 +0.05(+3.98%)
Jul 12, 2021 1.110 1.175 1.110 1.130 1,405 -0.05(-4.24%)
Jul 09, 2021 1.160 1.240 1.160 1.180 6,008 +0.00(+0.00%)
Jul 08, 2021 1.240 1.240 1.180 1.180 3,624 -0.06(-4.84%)
Jul 07, 2021 1.240 1.270 1.240 1.240 2,570 +0.00(+0.00%)
Jul 06, 2021 1.250 1.270 1.240 1.240 1,410 -0.01(-0.80%)
Jul 02, 2021 1.250 1.280 1.250 1.250 8,029 -0.01(-0.79%)
Jul 01, 2021 1.260 1.350 1.260 1.260 11,160 -0.08(-5.97%)
Jun 30, 2021 1.325 1.340 1.290 1.340 4,237 -0.03(-2.19%)
Jun 28, 2021 1.370 1.370 1.370 170 +0.01(+0.73%)
Jun 25, 2021 1.360 1.380 1.360 1.360 34,045 +0.00(+0.01%)
Jun 24, 2021 1.390 1.400 1.360 1.360 10,975 -0.01(-0.73%)
Jun 23, 2021 1.350 1.390 1.310 1.370 5,550 +0.01(+0.74%)
Jun 22, 2021 1.440 1.440 1.360 1.360 9,402 -0.04(-2.86%)
Jun 21, 2021 1.290 1.400 1.290 1.400 4,210 +0.15(+12.00%)
Jun 18, 2021 1.285 1.290 1.250 1.250 1,243 -0.08(-5.80%)
Jun 17, 2021 1.300 1.380 1.300 1.327 21,759 -0.01(-0.97%)
Jun 16, 2021 1.400 1.400 1.340 1.340 35,337 -0.03(-2.40%)
Jun 15, 2021 1.400 1.400 1.370 1.373 25,224 -0.03(-1.93%)
Jun 14, 2021 1.490 1.490 1.400 1.400 17,531 -0.09(-6.04%)
Jun 11, 2021 1.450 1.490 1.450 1.490 271 +0.03(+2.05%)
Jun 10, 2021 1.490 1.490 1.430 1.460 112,640 -0.07(-4.58%)
Jun 09, 2021 1.530 1.530 1.482 1.530 5,178 +0.02(+1.32%)
Jun 08, 2021 1.600 1.600 1.501 1.510 5,395 -0.07(-4.43%)
Jun 07, 2021 1.580 1.580 1.580 1.580 800 +0.08(+5.33%)
Jun 04, 2021 1.480 1.500 1.440 1.500 1,532 +0.10(+7.14%)
Jun 03, 2021 1.480 1.480 1.400 1.400 5,886 -0.10(-6.67%)
Jun 02, 2021 1.535 1.535 1.500 1.500 3,939 -0.04(-2.60%)
Jun 01, 2021 1.540 1.540 1.500 1.540 3,671 -0.04(-2.84%)
May 28, 2021 1.590 1.610 1.585 1.585 1,345 -0.01(-0.31%)
May 27, 2021 1.640 1.640 1.590 1.590 1,162 -0.07(-4.22%)
May 26, 2021 1.675 1.680 1.660 1.660 4,183 -0.01(-0.60%)
May 25, 2021 1.690 1.690 1.630 1.670 2,680 +0.08(+4.99%)
May 24, 2021 1.590 1.660 1.590 1.591 2,031 -0.10(-5.88%)
May 21, 2021 1.590 1.690 1.590 1.690 19,988 +0.03(+1.81%)
May 20, 2021 1.590 1.660 1.590 1.660 18,624 +0.06(+3.75%)
May 19, 2021 1.690 1.690 1.600 1.600 795 +0.01(+0.63%)
May 18, 2021 1.590 1.590 1.590 1.590 2,521 +0.00(+0.00%)
May 17, 2021 1.590 1.590 1.590 1.590 6,702 -0.01(-0.63%)
May 14, 2021 1.605 1.630 1.550 1.600 358,983 +0.03(+1.91%)
May 12, 2021 1.570 1.570 1.570 89 +0.00(+0.00%)
May 11, 2021 1.630 1.645 1.560 1.570 8,044 -0.07(-4.27%)
May 10, 2021 1.640 1.665 1.640 1.640 2,344 -0.04(-2.38%)
May 07, 2021 1.680 1.700 1.680 1.680 1,645 -0.02(-1.18%)
May 06, 2021 1.747 1.750 1.700 1.700 8,716 +0.02(+1.19%)
May 05, 2021 1.680 1.710 1.680 1.680 3,368 +0.02(+1.20%)
May 04, 2021 1.650 1.665 1.650 1.660 7,230 -0.03(-1.48%)
May 03, 2021 1.700 1.700 1.660 1.685 22,478 -0.01(-0.88%)
Apr 30, 2021 1.750 1.750 1.700 1.700 4,000 -0.05(-2.86%)
Apr 29, 2021 1.750 1.750 1.750 1.750 5,000 +0.01(+0.57%)
Apr 28, 2021 1.725 1.740 1.700 1.740 2,714 +0.02(+1.16%)
Apr 27, 2021 1.720 1.720 1.700 1.720 1,264 -0.02(-1.15%)
Apr 26, 2021 1.730 1.740 1.720 1.740 7,245 -0.03(-1.69%)
Apr 23, 2021 1.730 1.770 1.720 1.770 3,300 +0.01(+0.57%)
Apr 22, 2021 1.785 1.785 1.750 1.760 6,908 +0.01(+0.57%)
Apr 21, 2021 1.740 1.790 1.740 1.750 2,320 +0.00(+0.00%)
Apr 20, 2021 1.740 1.830 1.730 1.750 8,925 -0.04(-2.23%)
Apr 19, 2021 1.760 1.830 1.760 1.790 21,004 +0.02(+1.13%)
Apr 16, 2021 1.800 1.800 1.770 1.770 5,000 -0.00(-0.06%)
Apr 15, 2021 1.720 1.785 1.720 1.771 15,801 -0.01(-0.51%)
Apr 14, 2021 1.830 1.830 1.780 1.780 6,629 -0.02(-1.11%)
Apr 13, 2021 1.800 1.800 1.750 1.800 2,215 -0.01(-0.55%)
Apr 12, 2021 1.810 1.850 1.800 1.810 5,316 -0.07(-3.72%)
Apr 09, 2021 1.780 1.880 1.780 1.880 10,600 +0.08(+4.44%)
Apr 08, 2021 1.790 1.850 1.790 1.800 4,605 +0.00(+0.00%)
Apr 07, 2021 1.780 1.800 1.780 1.800 2,098 +0.02(+1.12%)
Apr 06, 2021 1.800 1.870 1.780 1.780 27,183 -0.10(-5.32%)
Apr 05, 2021 1.780 1.880 1.780 1.880 16,163 +0.07(+3.87%)
Apr 01, 2021 1.900 1.900 1.810 1.810 15,200 -0.09(-4.64%)
Mar 31, 2021 1.960 1.960 1.850 1.898 37,618 -0.07(-3.65%)
Mar 30, 2021 1.910 1.980 1.910 1.970 8,115 +0.06(+3.14%)
Mar 29, 2021 1.910 1.990 1.910 1.910 8,792 +0.02(+1.33%)
Mar 26, 2021 1.850 1.900 1.850 1.885 4,100 +0.01(+0.27%)
Mar 25, 2021 1.895 1.895 1.850 1.880 13,551 -0.03(-1.31%)
Mar 24, 2021 1.925 1.925 1.880 1.905 7,629 -0.02(-1.30%)
Mar 23, 2021 1.900 1.980 1.900 1.930 4,419 +0.03(+1.58%)
Mar 22, 2021 2.000 2.000 1.900 1.900 8,527 -0.07(-3.55%)
Mar 19, 2021 1.980 1.980 1.900 1.970 13,300 -0.01(-0.51%)
Mar 18, 2021 2.000 2.020 1.920 1.980 33,563 +0.08(+4.21%)
Mar 17, 2021 1.950 2.000 1.900 1.900 6,461 -0.05(-2.56%)
Mar 16, 2021 1.915 1.950 1.910 1.950 24,005 +0.03(+1.56%)
Mar 15, 2021 1.910 1.950 1.910 1.920 12,334 +0.01(+0.52%)
Mar 12, 2021 1.910 1.920 1.901 1.910 2,700 +0.01(+0.53%)
Mar 11, 2021 1.890 1.945 1.890 1.900 2,782 +0.02(+1.06%)
Mar 10, 2021 1.930 1.930 1.880 1.880 1,567 -0.05(-2.59%)
Mar 09, 2021 1.840 1.930 1.840 1.930 19,647 -0.05(-2.53%)
Mar 08, 2021 1.900 1.980 1.850 1.980 13,395 -0.02(-1.00%)
Mar 05, 2021 1.950 2.030 1.930 2.000 11,800 +0.07(+3.63%)
Mar 04, 2021 1.960 2.020 1.930 1.930 57,960 -0.03(-1.53%)
Mar 03, 2021 2.000 2.040 1.960 1.960 18,999 -0.06(-2.97%)
Mar 02, 2021 2.000 2.060 1.990 2.020 16,623 +0.07(+3.59%)
Mar 01, 2021 1.970 2.030 1.950 1.950 4,936 -0.09(-4.41%)
Feb 26, 2021 1.950 2.050 1.950 2.040 18,000 -0.02(-0.97%)
Feb 25, 2021 2.070 2.210 2.060 2.060 29,652 +0.07(+3.52%)
Feb 24, 2021 1.990 2.030 1.990 1.990 10,528 +0.00(+0.00%)
Feb 23, 2021 2.000 2.020 1.970 1.990 41,923 -0.03(-1.49%)
Feb 22, 2021 2.080 2.140 2.020 2.020 25,432 -0.10(-4.72%)
Feb 19, 2021 2.150 2.150 2.000 2.120 36,500 -0.02(-0.93%)
Feb 18, 2021 2.130 2.140 2.010 2.140 31,267 +0.01(+0.47%)
Feb 17, 2021 2.110 2.150 2.080 2.130 21,558 +0.07(+3.40%)
Feb 16, 2021 2.160 2.240 2.060 2.060 64,673 -0.10(-4.63%)
Feb 12, 2021 2.060 2.160 2.030 2.160 15,100 +0.01(+0.47%)
Feb 11, 2021 2.100 2.250 2.060 2.150 41,356 +0.05(+2.38%)
Feb 10, 2021 2.150 2.300 2.060 2.100 69,014 +0.05(+2.44%)
Feb 09, 2021 1.910 2.060 1.910 2.050 75,782 +0.14(+7.33%)
Feb 08, 2021 1.940 1.990 1.910 1.910 50,106 -0.01(-0.52%)
Feb 05, 2021 1.950 2.000 1.910 1.920 65,000 +0.00(+0.00%)
Feb 04, 2021 2.000 2.010 1.920 1.920 70,169 -0.02(-1.03%)
Feb 03, 2021 2.000 2.000 1.940 1.940 66,107 -0.06(-3.00%)
Feb 02, 2021 1.970 2.060 1.970 2.000 49,362 -0.05(-2.44%)
Feb 01, 2021 1.905 2.050 1.905 2.050 134,702 +0.12(+6.22%)
Jan 29, 2021 1.980 1.980 1.860 1.930 216,800 -0.08(-3.98%)
Jan 28, 2021 2.200 2.500 2.000 2.010 116,505 -0.16(-7.37%)
Jan 27, 2021 2.000 2.300 2.000 2.170 381,309 -0.06(-2.69%)
Jan 26, 2021 3.210 4.000 2.100 2.230 1,002,734 -0.57(-20.36%)
Jan 25, 2021 2.390 3.200 1.900 2.800 1,347,200 +2.27(+433.33%)
Jan 22, 2021 0.5250 0.5250 0.5250 5 +0.00(+0.00%)
Jan 20, 2021 0.5250 0.5250 0.5250 0.5250 171 -1.67(-76.03%)
Jan 19, 2021 2.240 2.240 2.040 2.190 8,090 +0.24(+12.31%)
Jan 15, 2021 2.250 2.250 1.950 1.950 2,200 +0.15(+8.33%)
Jan 13, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 11, 2021 1.800 1.800 1.800 0 -0.01(-0.55%)
Jan 08, 2021 1.800 1.810 1.800 1.810 200 +1.80(+16060.71%)
Jan 07, 2021 1.750 1.750 1.750 0.0112 530 -1.78(-99.37%)
Jan 06, 2021 1.790 1.790 1.790 1.790 100 -0.01(-0.56%)
Jan 05, 2021 1.800 1.800 1.800 1.800 1,100 +0.07(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.