Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2009 0.0001 0.0001 0.0001 0.0001 1,000 -0.01(-99.00%)
Jul 20, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2009 0.0100 0.0100 0.0100 0 +0.01(+4900.00%)
Mar 13, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 12, 2009 0.0002 0.0002 0.0002 0.0002 1,000 -0.01(-98.00%)
Mar 03, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 02, 2009 0.0100 0.1500 0.0100 0.0100 14,900 +0.00(+0.00%)
Feb 27, 2009 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+150.00%)
Jan 22, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 21, 2009 0.0040 0.0040 0.0040 0.0040 4,003 -0.00(-33.33%)
Jan 15, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 14, 2009 0.0060 0.0060 0.0060 0.0060 4,003 -0.00(-25.00%)
Jan 08, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 07, 2009 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+0.00%)
Jan 05, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 02, 2009 0.0080 0.0080 0.0080 0.0080 9,000 +0.01(+3900.00%)
Dec 31, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2008 0.0080 0.0080 0.0002 0.0002 53,000 -0.01(-96.67%)
Dec 29, 2008 0.0060 0.0060 0.0060 0.0060 24,500 +0.00(+100.00%)
Dec 23, 2008 0.0040 0.0040 0.0030 0.0030 24,800 -0.01(-62.50%)
Dec 19, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 18, 2008 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Dec 17, 2008 0.0010 0.0080 0.0010 0.0080 5,861 -0.00(-20.00%)
Dec 12, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2008 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+9900.00%)
Dec 09, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2008 0.0001 0.0001 0.0001 0.0001 500 -0.00(-96.00%)
Nov 28, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 26, 2008 0.0030 0.0030 0.0025 0.0025 160,000 +0.00(+2400.00%)
Nov 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2008 0.0001 0.0001 0.0001 0.0001 5,000 -0.01(-99.00%)
Nov 05, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.