Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 18.37 18.58 18.18 18.46 38,196 +0.13(+0.71%)
Jul 30, 2007 18.35 18.65 17.96 18.33 91,083 -0.02(-0.11%)
Jul 27, 2007 18.95 18.95 18.22 18.35 26,872 -0.23(-1.24%)
Jul 26, 2007 18.80 19.37 18.00 18.58 86,413 -0.45(-2.36%)
Jul 25, 2007 19.39 19.40 18.63 19.03 30,832 -0.33(-1.70%)
Jul 24, 2007 19.22 19.77 18.80 19.36 28,159 -0.08(-0.41%)
Jul 23, 2007 19.45 19.45 19.05 19.44 27,183 +0.09(+0.47%)
Jul 20, 2007 19.37 19.39 18.75 19.35 21,594 +0.04(+0.21%)
Jul 19, 2007 19.38 19.41 18.52 19.31 22,021 +0.12(+0.63%)
Jul 18, 2007 19.27 19.34 18.05 19.19 115,019 -0.96(-4.76%)
Jul 17, 2007 19.80 20.39 19.64 20.15 29,566 +0.45(+2.28%)
Jul 16, 2007 20.33 20.43 19.54 19.70 34,089 -0.78(-3.81%)
Jul 13, 2007 20.54 20.73 20.08 20.48 32,460 -0.27(-1.30%)
Jul 12, 2007 20.07 20.97 20.00 20.75 51,960 +0.90(+4.53%)
Jul 11, 2007 19.83 19.94 19.66 19.85 24,900 +0.08(+0.40%)
Jul 10, 2007 19.79 20.09 19.70 19.77 20,168 -0.23(-1.15%)
Jul 09, 2007 20.16 20.31 19.51 20.00 28,945 -0.31(-1.53%)
Jul 06, 2007 20.61 20.67 20.14 20.31 31,423 -0.19(-0.93%)
Jul 05, 2007 20.98 20.98 20.00 20.50 65,970 -0.40(-1.91%)
Jul 03, 2007 19.88 20.90 19.45 20.90 64,287 +1.20(+6.09%)
Jul 02, 2007 19.00 19.99 19.00 19.70 94,422 +0.69(+3.63%)
Jun 29, 2007 18.25 19.15 18.25 19.01 106,928 +0.86(+4.74%)
Jun 28, 2007 18.24 18.45 18.15 18.15 17,664 -0.19(-1.04%)
Jun 27, 2007 18.28 18.38 18.00 18.34 27,869 -0.07(-0.38%)
Jun 26, 2007 18.65 18.72 18.07 18.41 23,513 -0.25(-1.34%)
Jun 25, 2007 18.03 18.94 17.99 18.66 65,074 +0.56(+3.09%)
Jun 22, 2007 17.92 18.21 17.87 18.10 46,101 +0.09(+0.50%)
Jun 21, 2007 17.77 18.11 17.60 18.01 49,149 +0.02(+0.11%)
Jun 20, 2007 18.19 18.19 17.94 17.99 33,600 -0.23(-1.26%)
Jun 19, 2007 17.69 18.33 17.69 18.22 64,100 +0.41(+2.30%)
Jun 18, 2007 17.77 17.93 17.60 17.81 28,300 -0.09(-0.50%)
Jun 15, 2007 17.80 18.05 17.60 17.90 54,600 +0.15(+0.85%)
Jun 14, 2007 17.60 17.81 17.49 17.75 49,500 +0.22(+1.25%)
Jun 13, 2007 17.21 17.55 17.21 17.53 62,200 +0.31(+1.80%)
Jun 12, 2007 17.08 17.60 16.86 17.22 41,200 -0.01(-0.06%)
Jun 11, 2007 17.01 17.35 16.81 17.23 41,018 +0.05(+0.29%)
Jun 08, 2007 16.88 17.25 16.77 17.18 40,199 +0.21(+1.24%)
Jun 07, 2007 17.52 17.79 16.75 16.97 62,625 -0.66(-3.74%)
Jun 06, 2007 17.72 17.73 17.38 17.63 46,495 +0.03(+0.17%)
Jun 05, 2007 17.92 18.13 17.51 17.60 58,400 -0.35(-1.95%)
Jun 04, 2007 18.33 18.33 17.84 17.95 44,456 -0.47(-2.55%)
Jun 01, 2007 18.50 18.50 18.17 18.42 36,545 -0.04(-0.22%)
May 31, 2007 18.15 18.48 18.14 18.46 56,510 +0.36(+1.99%)
May 30, 2007 17.88 18.23 17.49 18.10 41,286 -0.10(-0.55%)
May 29, 2007 17.80 18.29 17.74 18.20 36,119 +0.33(+1.85%)
May 25, 2007 17.66 18.15 17.43 17.87 79,034 +0.33(+1.88%)
May 24, 2007 17.89 17.97 17.23 17.54 74,218 -0.45(-2.50%)
May 23, 2007 18.33 18.85 17.62 17.99 111,531 -0.63(-3.38%)
May 22, 2007 19.37 19.44 18.45 18.62 74,812 -0.37(-1.95%)
May 21, 2007 18.09 19.00 18.09 18.99 117,727 +0.72(+3.94%)
May 18, 2007 18.44 18.55 17.93 18.27 94,163 -0.02(-0.11%)
May 17, 2007 18.64 18.82 18.27 18.29 48,918 -0.42(-2.24%)
May 16, 2007 18.96 19.15 18.36 18.71 102,732 -0.19(-1.01%)
May 15, 2007 19.04 19.40 18.65 18.90 245,576 -0.15(-0.79%)
May 14, 2007 18.80 19.39 18.49 19.05 335,203 +0.75(+4.10%)
May 11, 2007 19.12 19.29 17.89 18.30 461,427 +1.01(+5.84%)
May 10, 2007 16.85 17.45 16.67 17.29 154,378 +0.25(+1.47%)
May 09, 2007 17.07 17.25 16.76 17.04 64,077 -0.05(-0.29%)
May 08, 2007 16.50 17.27 16.23 17.09 60,799 +0.39(+2.34%)
May 07, 2007 16.96 16.98 16.37 16.70 58,455 -0.15(-0.89%)
May 04, 2007 17.11 17.40 16.67 16.85 43,189 -0.12(-0.71%)
May 03, 2007 16.29 17.12 16.13 16.97 97,088 +0.80(+4.95%)
May 02, 2007 16.22 16.39 15.90 16.17 21,991 +0.06(+0.37%)
May 01, 2007 16.04 16.30 16.00 16.11 40,120 +0.01(+0.06%)
Apr 30, 2007 16.25 16.56 16.05 16.10 39,072 -0.39(-2.37%)
Apr 27, 2007 16.39 16.65 16.30 16.49 49,131 +0.20(+1.23%)
Apr 26, 2007 16.35 16.55 16.19 16.29 24,763 -0.02(-0.12%)
Apr 25, 2007 16.39 16.78 16.06 16.31 44,970 +0.07(+0.43%)
Apr 24, 2007 16.29 16.46 16.07 16.24 40,806 -0.16(-0.98%)
Apr 23, 2007 16.48 16.75 16.27 16.40 41,857 -0.08(-0.49%)
Apr 20, 2007 16.73 16.99 16.27 16.48 71,209 -0.13(-0.78%)
Apr 19, 2007 16.85 17.04 16.49 16.61 53,905 -0.24(-1.42%)
Apr 18, 2007 17.41 17.41 16.73 16.85 30,204 -0.35(-2.03%)
Apr 17, 2007 17.62 17.81 16.76 17.20 71,620 -0.39(-2.22%)
Apr 16, 2007 17.40 18.04 17.09 17.59 96,475 +0.18(+1.03%)
Apr 13, 2007 17.58 17.75 17.11 17.41 68,996 -0.04(-0.23%)
Apr 12, 2007 16.62 17.72 16.51 17.45 185,975 +0.83(+4.99%)
Apr 11, 2007 16.33 16.62 16.04 16.62 49,334 +0.28(+1.71%)
Apr 10, 2007 16.00 16.45 15.84 16.34 24,833 +0.32(+2.00%)
Apr 09, 2007 16.10 16.26 16.00 16.02 46,894 -0.08(-0.50%)
Apr 05, 2007 16.11 16.19 16.00 16.10 11,673 -0.10(-0.62%)
Apr 04, 2007 15.99 16.42 15.93 16.20 51,320 +0.28(+1.76%)
Apr 03, 2007 15.95 15.99 15.67 15.92 37,765 +0.13(+0.82%)
Apr 02, 2007 16.01 16.22 15.52 15.79 69,752 -0.43(-2.65%)
Mar 30, 2007 16.43 16.67 16.01 16.22 120,794 -0.14(-0.86%)
Mar 29, 2007 16.65 16.90 15.89 16.36 78,663 -0.12(-0.73%)
Mar 28, 2007 16.80 16.80 16.41 16.48 31,673 -0.32(-1.90%)
Mar 27, 2007 16.98 16.99 16.63 16.80 36,459 -0.09(-0.53%)
Mar 26, 2007 16.78 16.99 16.66 16.89 46,600 -0.01(-0.06%)
Mar 23, 2007 16.32 16.90 16.32 16.90 77,774 +0.45(+2.74%)
Mar 22, 2007 16.43 16.50 16.21 16.45 39,735 -0.05(-0.30%)
Mar 21, 2007 16.50 16.50 15.90 16.50 81,048 +0.03(+0.18%)
Mar 20, 2007 16.90 16.90 16.22 16.47 70,179 -0.28(-1.67%)
Mar 19, 2007 16.54 16.88 16.54 16.75 55,626 +0.17(+1.03%)
Mar 16, 2007 17.20 17.25 16.39 16.58 139,048 -0.33(-1.95%)
Mar 15, 2007 16.13 17.47 15.88 16.91 554,686 +2.60(+18.17%)
Mar 14, 2007 14.37 14.69 14.02 14.31 75,003 -0.08(-0.56%)
Mar 13, 2007 14.97 15.11 14.39 14.39 48,753 -0.58(-3.87%)
Mar 12, 2007 15.00 15.11 14.70 14.97 39,733 +0.07(+0.47%)
Mar 09, 2007 14.99 15.40 14.81 14.90 59,298 -0.06(-0.40%)
Mar 08, 2007 15.20 15.34 14.94 14.96 49,518 -0.11(-0.73%)
Mar 07, 2007 14.98 15.61 14.75 15.07 114,729 +0.10(+0.67%)
Mar 06, 2007 14.81 15.06 14.81 14.97 92,892 +0.44(+3.03%)
Mar 05, 2007 15.19 15.19 14.47 14.53 188,340 -0.84(-5.47%)
Mar 02, 2007 15.76 16.21 15.20 15.37 171,078 -0.66(-4.12%)
Mar 01, 2007 15.98 16.49 15.25 16.03 374,523 -0.22(-1.35%)
Feb 28, 2007 15.94 16.25 15.70 16.25 176,901 +0.25(+1.56%)
Feb 27, 2007 17.00 17.33 15.56 16.00 392,483 -1.75(-9.86%)
Feb 26, 2007 17.85 17.85 17.58 17.75 39,009 -0.04(-0.22%)
Feb 23, 2007 17.56 17.80 17.50 17.79 49,900 +0.22(+1.25%)
Feb 22, 2007 17.99 18.02 17.42 17.57 56,130 -0.44(-2.44%)
Feb 21, 2007 17.95 18.25 17.74 18.01 48,708 +0.09(+0.50%)
Feb 20, 2007 17.79 18.39 17.79 17.92 139,316 +0.13(+0.73%)
Feb 16, 2007 17.98 18.00 17.50 17.79 87,493 -0.08(-0.45%)
Feb 15, 2007 17.78 18.00 17.55 17.87 107,499 +0.09(+0.51%)
Feb 14, 2007 17.50 18.00 17.50 17.78 131,998 +0.27(+1.54%)
Feb 13, 2007 17.50 17.80 17.50 17.51 94,974 +0.01(+0.06%)
Feb 12, 2007 17.73 17.82 17.45 17.50 115,092 -0.25(-1.41%)
Feb 09, 2007 17.50 17.85 17.50 17.75 111,140 +0.31(+1.78%)
Feb 08, 2007 17.40 17.49 17.00 17.44 110,302 +0.04(+0.23%)
Feb 07, 2007 17.25 17.44 17.17 17.40 67,687 +0.10(+0.58%)
Feb 06, 2007 17.32 17.35 17.00 17.30 64,371 -0.02(-0.12%)
Feb 05, 2007 17.33 17.40 17.00 17.32 62,891 -0.01(-0.06%)
Feb 02, 2007 17.25 17.50 17.25 17.33 67,899 +0.17(+0.99%)
Feb 01, 2007 17.00 17.38 16.87 17.16 101,053 +0.18(+1.06%)
Jan 31, 2007 16.58 17.10 16.46 16.98 111,304 +0.11(+0.65%)
Jan 30, 2007 16.13 16.92 16.13 16.87 33,224 +0.36(+2.18%)
Jan 29, 2007 16.55 16.65 16.27 16.51 81,190 -0.05(-0.30%)
Jan 26, 2007 16.48 16.60 16.43 16.56 47,896 +0.12(+0.73%)
Jan 25, 2007 16.18 16.95 16.10 16.44 114,364 +0.24(+1.48%)
Jan 24, 2007 16.10 16.20 16.05 16.20 32,972 +0.08(+0.50%)
Jan 23, 2007 15.85 16.30 15.85 16.12 89,679 +0.32(+2.03%)
Jan 22, 2007 16.01 16.28 15.15 15.80 270,790 -0.30(-1.86%)
Jan 19, 2007 16.20 16.42 15.80 16.10 119,522 -0.19(-1.17%)
Jan 18, 2007 16.95 16.95 15.94 16.29 182,270 -0.56(-3.32%)
Jan 17, 2007 16.80 16.92 16.50 16.85 71,184 +0.06(+0.36%)
Jan 16, 2007 16.55 17.37 16.51 16.79 131,579 -0.24(-1.41%)
Jan 12, 2007 17.02 17.26 16.81 17.03 28,007 -0.10(-0.58%)
Jan 11, 2007 16.81 17.13 16.81 17.13 33,110 +0.36(+2.15%)
Jan 10, 2007 16.77 16.88 16.50 16.77 51,720 +0.27(+1.64%)
Jan 09, 2007 16.95 17.15 16.36 16.50 108,627 -0.61(-3.57%)
Jan 08, 2007 17.26 17.30 16.83 17.11 104,754 -0.15(-0.87%)
Jan 05, 2007 17.18 17.34 17.05 17.26 207,135 +0.09(+0.52%)
Jan 04, 2007 17.35 17.35 17.00 17.17 56,657 -0.21(-1.21%)
Jan 03, 2007 17.29 17.70 17.05 17.38 107,278 +0.31(+1.82%)
Dec 29, 2006 17.23 17.31 16.93 17.07 123,031 -0.08(-0.47%)
Dec 28, 2006 17.20 17.24 16.67 17.15 117,024 -0.05(-0.29%)
Dec 27, 2006 17.19 17.24 16.78 17.20 73,916 +0.13(+0.76%)
Dec 26, 2006 16.50 17.25 16.44 17.07 174,296 +0.50(+3.02%)
Dec 22, 2006 16.49 16.61 16.32 16.57 97,257 +0.01(+0.06%)
Dec 21, 2006 16.56 16.71 16.43 16.56 94,483 +0.00(+0.00%)
Dec 20, 2006 16.51 16.84 16.28 16.56 115,185 +0.07(+0.45%)
Dec 19, 2006 16.12 16.96 16.03 16.48 114,985 +0.36(+2.20%)
Dec 18, 2006 16.17 16.60 16.04 16.13 112,768 +0.09(+0.56%)
Dec 15, 2006 16.10 16.29 15.87 16.04 104,520 -0.10(-0.62%)
Dec 14, 2006 16.12 16.67 16.10 16.14 129,982 +0.01(+0.06%)
Dec 13, 2006 16.50 16.95 16.05 16.13 147,936 -0.48(-2.89%)
Dec 12, 2006 17.55 17.68 16.22 16.61 346,801 -0.93(-5.30%)
Dec 11, 2006 17.69 17.78 17.43 17.54 137,441 -0.24(-1.35%)
Dec 08, 2006 17.79 17.92 17.50 17.78 116,572 -0.16(-0.89%)
Dec 07, 2006 18.45 18.46 17.76 17.94 148,046 -0.44(-2.39%)
Dec 06, 2006 17.70 18.44 17.46 18.38 223,537 +0.71(+4.02%)
Dec 05, 2006 17.52 17.70 17.11 17.67 144,385 +0.20(+1.14%)
Dec 04, 2006 17.28 17.88 17.28 17.47 138,373 +0.20(+1.16%)
Dec 01, 2006 17.58 17.80 17.01 17.27 220,509 -0.23(-1.31%)
Nov 30, 2006 17.38 17.83 17.31 17.50 191,400 +0.21(+1.21%)
Nov 29, 2006 16.96 17.50 16.96 17.29 221,343 +0.41(+2.43%)
Nov 28, 2006 16.80 16.90 16.13 16.88 233,404 -0.05(-0.30%)
Nov 27, 2006 17.55 17.70 16.50 16.93 369,067 -0.57(-3.26%)
Nov 24, 2006 17.13 17.53 17.11 17.50 145,089 +0.11(+0.63%)
Nov 22, 2006 17.20 17.45 17.02 17.39 324,831 +0.37(+2.17%)
Nov 21, 2006 16.10 17.07 16.02 17.02 451,011 +1.04(+6.51%)
Nov 20, 2006 16.08 16.09 15.86 15.98 230,728 +0.02(+0.13%)
Nov 17, 2006 16.07 16.15 15.88 15.96 162,806 -0.02(-0.13%)
Nov 16, 2006 16.32 16.50 15.84 15.98 268,149 -0.12(-0.75%)
Nov 15, 2006 15.58 16.18 15.36 16.10 297,578 +0.47(+3.01%)
Nov 14, 2006 15.66 15.73 15.08 15.63 266,535 +0.03(+0.19%)
Nov 13, 2006 14.74 15.92 14.65 15.60 682,209 +1.03(+7.07%)
Nov 10, 2006 14.93 15.19 13.61 14.57 689,244 +0.06(+0.41%)
Nov 09, 2006 14.41 14.75 14.32 14.51 519,416 +0.20(+1.42%)
Nov 08, 2006 14.19 14.33 13.90 14.31 161,822 +0.08(+0.54%)
Nov 07, 2006 14.50 14.70 14.16 14.23 198,175 -0.14(-0.97%)
Nov 06, 2006 13.75 14.57 13.66 14.37 269,394 +0.76(+5.58%)
Nov 03, 2006 13.25 13.70 13.00 13.61 279,881 +0.36(+2.72%)
Nov 02, 2006 13.25 13.30 13.20 13.25 94,907 +0.00(+0.00%)
Nov 01, 2006 13.40 13.50 13.20 13.25 87,869 -0.08(-0.60%)
Oct 31, 2006 13.22 13.76 13.22 13.33 288,731 +0.11(+0.83%)
Oct 30, 2006 13.25 13.58 13.10 13.22 307,743 +0.14(+1.07%)
Oct 27, 2006 12.80 13.12 12.80 13.08 195,620 +0.30(+2.35%)
Oct 26, 2006 13.01 13.09 12.70 12.78 272,924 -0.21(-1.62%)
Oct 25, 2006 13.06 13.06 12.95 12.99 33,373 +0.01(+0.08%)
Oct 24, 2006 13.11 13.19 12.95 12.98 70,942 -0.10(-0.76%)
Oct 23, 2006 13.19 13.21 13.05 13.08 38,258 -0.07(-0.53%)
Oct 20, 2006 13.30 13.31 13.05 13.15 58,417 -0.09(-0.68%)
Oct 19, 2006 13.17 13.42 13.11 13.24 46,087 +0.09(+0.68%)
Oct 18, 2006 13.12 13.53 13.11 13.15 167,690 -0.04(-0.30%)
Oct 17, 2006 12.82 13.19 12.82 13.19 143,979 +0.37(+2.89%)
Oct 16, 2006 13.00 13.02 12.75 12.82 218,919 -0.26(-1.99%)
Oct 13, 2006 13.26 13.28 13.01 13.08 129,692 -0.17(-1.28%)
Oct 12, 2006 13.42 13.42 13.22 13.25 91,967 -0.05(-0.38%)
Oct 11, 2006 13.25 13.45 13.15 13.30 137,247 -0.04(-0.30%)
Oct 10, 2006 13.40 13.47 13.18 13.34 129,216 -0.05(-0.37%)
Oct 09, 2006 13.40 13.41 13.35 13.39 94,142 +0.03(+0.22%)
Oct 06, 2006 13.35 13.47 13.20 13.36 130,087 -0.03(-0.22%)
Oct 05, 2006 13.50 13.51 13.26 13.39 95,364 +0.00(+0.00%)
Oct 04, 2006 13.28 13.42 13.20 13.39 177,912 +0.12(+0.90%)
Oct 03, 2006 13.13 13.55 13.06 13.27 147,815 +0.16(+1.22%)
Oct 02, 2006 13.38 13.40 13.08 13.11 72,834 -0.27(-2.02%)
Sep 29, 2006 13.43 13.66 13.32 13.38 166,971 -0.13(-0.96%)
Sep 28, 2006 13.35 13.78 13.20 13.51 199,388 +0.06(+0.45%)
Sep 27, 2006 14.00 14.00 13.35 13.45 219,844 -0.39(-2.82%)
Sep 26, 2006 14.10 14.18 13.66 13.84 179,345 -0.19(-1.35%)
Sep 25, 2006 14.37 14.38 14.01 14.03 149,909 -0.38(-2.64%)
Sep 22, 2006 14.58 14.69 14.11 14.41 98,972 -0.09(-0.62%)
Sep 21, 2006 14.50 14.84 14.30 14.50 370,433 +0.39(+2.76%)
Sep 20, 2006 14.49 14.52 14.08 14.11 193,311 -0.24(-1.67%)
Sep 19, 2006 14.71 14.76 14.27 14.35 102,788 -0.42(-2.84%)
Sep 18, 2006 15.14 15.14 14.57 14.77 129,942 -0.12(-0.81%)
Sep 15, 2006 14.40 15.05 14.40 14.89 334,716 +0.56(+3.91%)
Sep 14, 2006 14.40 14.40 14.09 14.33 104,927 +0.03(+0.21%)
Sep 13, 2006 14.49 14.61 14.27 14.30 175,084 -0.09(-0.63%)
Sep 12, 2006 14.23 14.62 14.17 14.39 178,991 +0.22(+1.55%)
Sep 11, 2006 14.10 14.25 14.10 14.17 164,427 -0.06(-0.42%)
Sep 08, 2006 14.25 14.52 14.12 14.23 142,551 -0.05(-0.35%)
Sep 07, 2006 14.42 14.50 14.25 14.28 156,300 -0.12(-0.83%)
Sep 06, 2006 14.65 14.91 14.30 14.40 202,574 -0.40(-2.70%)
Sep 05, 2006 14.93 14.95 14.66 14.80 159,247 +0.05(+0.34%)
Sep 01, 2006 14.66 14.81 14.55 14.75 98,013 +0.04(+0.27%)
Aug 31, 2006 14.98 14.98 14.60 14.71 126,462 -0.09(-0.61%)
Aug 30, 2006 15.10 15.10 14.52 14.80 204,946 -0.22(-1.46%)
Aug 29, 2006 15.31 15.47 14.95 15.02 121,157 -0.12(-0.79%)
Aug 28, 2006 15.04 15.67 15.04 15.14 84,285 +0.10(+0.66%)
Aug 25, 2006 15.29 15.32 15.01 15.04 51,098 -0.25(-1.64%)
Aug 24, 2006 15.80 15.80 15.01 15.29 131,617 -0.30(-1.92%)
Aug 23, 2006 15.49 15.78 14.94 15.59 171,888 +0.19(+1.23%)
Aug 22, 2006 14.59 15.48 14.55 15.40 148,009 +0.81(+5.55%)
Aug 21, 2006 14.40 14.80 14.40 14.59 98,304 +0.07(+0.48%)
Aug 18, 2006 14.70 14.73 14.40 14.52 72,602 -0.11(-0.75%)
Aug 17, 2006 14.54 14.64 14.27 14.63 112,862 +0.18(+1.25%)
Aug 16, 2006 14.49 14.50 13.81 14.45 150,840 +0.21(+1.47%)
Aug 15, 2006 13.90 14.39 13.90 14.24 149,831 +0.39(+2.82%)
Aug 14, 2006 14.48 14.49 13.75 13.85 237,807 -0.53(-3.69%)
Aug 11, 2006 14.05 14.74 13.66 14.38 262,927 +0.27(+1.91%)
Aug 10, 2006 14.66 14.66 13.56 14.11 353,257 -0.50(-3.42%)
Aug 09, 2006 15.70 15.99 14.15 14.61 914,719 -0.94(-6.05%)
Aug 08, 2006 16.81 17.20 15.28 15.55 1,390,705 -5.44(-25.92%)
Aug 07, 2006 21.00 21.78 20.54 20.99 545,800 +0.24(+1.16%)
Aug 04, 2006 20.18 21.46 20.02 20.75 146,978 +0.27(+1.32%)
Aug 03, 2006 20.70 20.86 20.25 20.48 96,435 -0.16(-0.78%)
Aug 02, 2006 20.18 20.95 20.08 20.64 74,650 +0.41(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.