Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 17.87 18.42 17.84 18.40 14,941 +0.45(+2.51%)
Apr 29, 2008 17.89 18.00 17.72 17.95 8,491 +0.05(+0.28%)
Apr 28, 2008 17.97 18.00 17.73 17.90 20,029 -0.05(-0.28%)
Apr 25, 2008 17.91 18.00 17.63 17.95 18,490 +0.20(+1.13%)
Apr 24, 2008 17.69 18.00 17.49 17.75 29,969 +0.18(+1.02%)
Apr 23, 2008 17.41 17.59 17.37 17.57 14,750 +0.13(+0.75%)
Apr 22, 2008 17.47 17.82 17.41 17.44 23,918 -0.10(-0.57%)
Apr 21, 2008 17.50 17.84 17.47 17.54 18,447 +0.04(+0.23%)
Apr 18, 2008 17.90 17.90 17.50 17.50 19,368 -0.01(-0.06%)
Apr 17, 2008 17.19 17.71 17.10 17.51 24,791 +0.32(+1.86%)
Apr 16, 2008 17.08 17.27 17.08 17.19 18,150 +0.20(+1.18%)
Apr 15, 2008 16.98 17.14 16.95 16.99 10,194 +0.15(+0.89%)
Apr 14, 2008 16.48 16.91 16.47 16.84 18,440 +0.31(+1.88%)
Apr 11, 2008 16.83 17.01 16.44 16.53 12,766 -0.45(-2.65%)
Apr 10, 2008 16.66 17.17 16.66 16.98 15,144 +0.32(+1.92%)
Apr 09, 2008 17.01 17.18 16.55 16.66 18,046 -0.48(-2.80%)
Apr 08, 2008 17.23 17.39 17.05 17.14 12,464 -0.13(-0.75%)
Apr 07, 2008 17.42 17.46 17.16 17.27 6,856 +0.00(+0.00%)
Apr 04, 2008 17.15 17.48 17.15 17.27 7,671 +0.14(+0.82%)
Apr 03, 2008 17.09 17.28 16.85 17.13 18,990 -0.08(-0.46%)
Apr 02, 2008 17.31 17.72 17.20 17.21 15,275 +0.09(+0.53%)
Apr 01, 2008 16.27 17.29 16.27 17.12 30,094 +0.87(+5.35%)
Mar 31, 2008 17.01 17.34 16.21 16.25 32,587 -0.71(-4.19%)
Mar 28, 2008 16.92 17.25 16.92 16.96 5,357 +0.02(+0.12%)
Mar 27, 2008 17.29 17.45 16.94 16.94 10,300 -0.16(-0.94%)
Mar 26, 2008 17.50 17.50 17.05 17.10 7,994 -0.41(-2.34%)
Mar 25, 2008 17.66 17.66 17.48 17.51 68,084 -0.04(-0.23%)
Mar 24, 2008 17.50 17.99 17.01 17.55 29,996 +0.05(+0.29%)
Mar 21, 2008 16.85 17.52 16.85 17.50 57,520 +0.00(+0.00%)
Mar 20, 2008 16.85 17.52 16.85 17.50 57,520 +0.67(+3.98%)
Mar 19, 2008 17.50 17.70 16.83 16.83 21,732 -0.64(-3.66%)
Mar 18, 2008 17.94 17.94 17.44 17.47 86,685 -0.04(-0.23%)
Mar 17, 2008 17.13 17.98 17.06 17.51 73,210 -0.48(-2.67%)
Mar 14, 2008 19.13 19.20 17.99 17.99 36,055 -1.31(-6.79%)
Mar 13, 2008 18.01 19.66 18.01 19.30 184,436 +0.69(+3.71%)
Mar 12, 2008 17.49 18.73 17.36 18.61 231,473 +0.94(+5.32%)
Mar 11, 2008 17.02 17.77 17.02 17.67 93,666 +0.57(+3.33%)
Mar 10, 2008 16.70 17.24 16.70 17.10 144,260 +0.11(+0.65%)
Mar 07, 2008 16.33 17.16 16.33 16.99 123,844 +0.37(+2.23%)
Mar 06, 2008 16.82 16.85 16.50 16.62 31,438 -0.41(-2.41%)
Mar 05, 2008 16.73 17.18 16.73 17.03 51,778 +0.07(+0.41%)
Mar 04, 2008 17.89 17.89 16.01 16.96 100,576 -1.44(-7.83%)
Mar 03, 2008 17.63 18.61 17.63 18.40 35,128 +0.25(+1.38%)
Feb 29, 2008 18.24 18.25 17.51 18.15 41,836 -0.14(-0.77%)
Feb 28, 2008 18.58 18.59 17.95 18.29 21,355 +0.04(+0.22%)
Feb 27, 2008 18.37 18.39 18.07 18.25 16,556 -0.24(-1.30%)
Feb 26, 2008 17.85 18.60 17.84 18.49 24,757 +0.68(+3.82%)
Feb 25, 2008 18.64 18.64 17.81 17.81 12,113 -0.61(-3.31%)
Feb 22, 2008 18.54 18.63 18.29 18.42 6,859 -0.18(-0.97%)
Feb 21, 2008 18.80 18.80 18.36 18.60 39,376 -0.14(-0.75%)
Feb 20, 2008 18.27 19.00 18.27 18.74 27,110 +0.09(+0.48%)
Feb 19, 2008 18.76 18.97 18.47 18.65 15,900 +0.49(+2.70%)
Feb 18, 2008 18.52 18.52 18.08 18.16 22,484 +0.00(+0.00%)
Feb 15, 2008 18.52 18.52 18.08 18.16 22,484 -0.15(-0.82%)
Feb 14, 2008 18.21 18.61 17.95 18.31 20,846 +0.40(+2.23%)
Feb 13, 2008 17.55 18.07 17.46 17.91 14,254 +0.39(+2.23%)
Feb 12, 2008 17.65 18.10 17.52 17.52 37,998 -0.41(-2.29%)
Feb 11, 2008 17.85 18.22 17.78 17.93 23,819 -0.07(-0.39%)
Feb 08, 2008 17.91 18.44 17.51 18.00 38,859 +0.17(+0.95%)
Feb 07, 2008 17.60 18.00 17.55 17.83 15,639 -0.09(-0.50%)
Feb 06, 2008 17.81 18.30 17.70 17.92 33,578 +0.22(+1.24%)
Feb 05, 2008 19.00 19.00 17.70 17.70 18,168 -1.30(-6.84%)
Feb 04, 2008 18.10 19.25 17.46 19.00 40,391 +0.62(+3.37%)
Feb 01, 2008 17.95 18.43 17.94 18.38 20,999 +0.60(+3.37%)
Jan 31, 2008 17.95 18.12 17.36 17.78 18,586 -0.59(-3.21%)
Jan 30, 2008 17.42 18.45 17.42 18.37 77,772 +0.22(+1.21%)
Jan 29, 2008 17.95 18.25 17.90 18.15 30,025 +0.12(+0.67%)
Jan 28, 2008 17.28 18.05 17.25 18.03 52,010 -0.17(-0.93%)
Jan 25, 2008 18.00 18.82 17.93 18.20 65,813 +0.22(+1.22%)
Jan 24, 2008 16.58 18.00 16.58 17.98 24,899 +1.41(+8.51%)
Jan 23, 2008 16.15 16.75 16.10 16.57 35,274 +0.15(+0.91%)
Jan 22, 2008 16.80 16.82 16.05 16.42 50,942 -0.96(-5.52%)
Jan 21, 2008 18.20 18.20 17.32 17.38 51,817 +0.00(+0.00%)
Jan 18, 2008 18.20 18.20 17.32 17.38 51,817 +1.02(+6.23%)
Jan 17, 2008 17.03 17.04 16.35 16.36 22,026 -1.29(-7.31%)
Jan 16, 2008 17.13 18.06 16.54 17.65 37,331 +0.45(+2.62%)
Jan 15, 2008 17.59 17.70 16.79 17.20 50,897 -0.62(-3.48%)
Jan 14, 2008 17.50 17.90 17.33 17.82 21,201 +0.48(+2.77%)
Jan 11, 2008 17.72 17.72 17.13 17.34 49,027 -0.40(-2.25%)
Jan 10, 2008 16.90 17.74 16.75 17.74 14,735 +0.53(+3.08%)
Jan 09, 2008 17.62 17.79 16.78 17.21 36,319 -0.26(-1.49%)
Jan 08, 2008 18.35 18.75 17.38 17.47 22,296 -0.83(-4.54%)
Jan 07, 2008 18.25 18.30 17.80 18.30 47,605 +0.29(+1.61%)
Jan 04, 2008 19.56 19.56 17.93 18.01 51,975 -0.19(-1.04%)
Jan 03, 2008 18.48 18.48 17.86 18.20 43,426 -0.05(-0.27%)
Jan 02, 2008 18.02 18.46 18.02 18.25 28,536 +0.23(+1.28%)
Jan 01, 2008 17.90 18.09 17.78 18.02 15,167 +0.00(+0.00%)
Dec 31, 2007 17.90 18.09 17.78 18.02 15,167 +0.06(+0.33%)
Dec 28, 2007 18.94 18.94 17.71 17.96 47,308 -0.78(-4.16%)
Dec 27, 2007 19.09 19.36 18.63 18.74 23,800 -0.70(-3.60%)
Dec 26, 2007 19.25 19.44 18.57 19.44 12,418 +0.18(+0.93%)
Dec 24, 2007 18.54 19.26 18.46 19.26 15,094 +0.41(+2.18%)
Dec 21, 2007 18.92 19.25 18.25 18.85 23,027 -0.20(-1.05%)
Dec 20, 2007 18.85 19.28 18.52 19.05 20,650 +0.08(+0.42%)
Dec 19, 2007 18.83 18.97 18.48 18.97 13,060 +0.15(+0.80%)
Dec 18, 2007 18.25 19.17 18.25 18.82 22,738 +0.57(+3.12%)
Dec 17, 2007 18.25 18.40 18.16 18.25 40,627 -0.35(-1.88%)
Dec 14, 2007 18.09 18.95 18.09 18.60 39,056 +0.37(+2.03%)
Dec 13, 2007 18.82 18.82 17.96 18.23 50,077 -0.85(-4.45%)
Dec 12, 2007 18.82 19.49 18.56 19.08 23,550 -0.11(-0.57%)
Dec 11, 2007 19.62 19.87 18.50 19.19 87,164 -0.61(-3.08%)
Dec 10, 2007 19.50 19.90 19.50 19.80 27,700 +0.08(+0.41%)
Dec 07, 2007 19.28 19.72 19.00 19.72 18,633 -0.28(-1.40%)
Dec 06, 2007 19.91 20.00 19.45 20.00 18,352 +0.08(+0.40%)
Dec 05, 2007 19.14 20.16 19.00 19.92 34,976 +0.64(+3.32%)
Dec 04, 2007 19.09 19.53 19.04 19.28 20,688 -0.14(-0.72%)
Dec 03, 2007 20.08 20.08 19.21 19.42 29,730 -1.06(-5.18%)
Nov 30, 2007 20.13 20.50 19.50 20.48 50,438 +0.94(+4.81%)
Nov 29, 2007 20.30 20.50 19.42 19.54 79,834 -0.16(-0.81%)
Nov 28, 2007 18.45 19.75 18.44 19.70 43,494 +1.24(+6.72%)
Nov 27, 2007 18.08 18.50 17.87 18.46 51,698 +0.11(+0.60%)
Nov 26, 2007 18.00 18.70 18.00 18.35 26,997 +0.18(+0.99%)
Nov 23, 2007 18.25 18.44 17.71 18.17 16,464 -0.27(-1.46%)
Nov 21, 2007 18.20 18.94 17.63 18.44 80,808 -0.20(-1.07%)
Nov 20, 2007 18.11 19.38 17.59 18.64 102,149 +0.95(+5.37%)
Nov 19, 2007 19.33 19.33 17.69 17.69 98,779 -1.51(-7.86%)
Nov 16, 2007 19.29 19.50 18.89 19.20 61,754 -0.42(-2.14%)
Nov 15, 2007 20.58 21.87 19.05 19.62 186,916 -1.43(-6.79%)
Nov 14, 2007 21.10 22.15 20.68 21.05 118,419 -0.03(-0.14%)
Nov 13, 2007 24.81 25.44 20.55 21.08 355,040 -1.10(-4.96%)
Nov 12, 2007 22.20 23.26 21.63 22.18 106,112 +0.17(+0.77%)
Nov 09, 2007 22.20 22.20 21.35 22.01 58,161 -0.23(-1.03%)
Nov 08, 2007 21.78 22.45 21.21 22.24 72,932 +0.85(+3.97%)
Nov 07, 2007 20.81 21.78 20.70 21.39 44,682 -0.33(-1.52%)
Nov 06, 2007 21.03 22.00 20.95 21.72 40,990 -0.11(-0.50%)
Nov 05, 2007 22.10 22.32 21.11 21.83 54,112 -0.49(-2.20%)
Nov 02, 2007 21.70 22.58 21.29 22.32 49,981 +0.42(+1.92%)
Nov 01, 2007 21.84 22.49 21.36 21.90 69,049 -0.39(-1.75%)
Oct 31, 2007 21.76 22.48 21.34 22.29 71,879 +0.39(+1.78%)
Oct 30, 2007 21.80 22.00 21.51 21.90 24,354 +0.06(+0.27%)
Oct 29, 2007 22.00 22.32 21.74 21.84 133,824 +0.01(+0.05%)
Oct 26, 2007 21.54 21.97 21.09 21.83 36,086 +0.35(+1.63%)
Oct 25, 2007 21.07 21.93 20.73 21.48 68,171 -0.15(-0.69%)
Oct 24, 2007 23.08 23.45 20.23 21.63 144,602 -1.28(-5.59%)
Oct 23, 2007 22.45 24.00 21.99 22.91 102,334 +0.91(+4.14%)
Oct 22, 2007 21.76 22.25 21.00 22.00 73,500 +0.10(+0.46%)
Oct 19, 2007 21.06 22.00 21.00 21.90 115,176 +0.78(+3.69%)
Oct 18, 2007 20.49 21.48 20.43 21.12 81,716 +0.77(+3.78%)
Oct 17, 2007 20.03 21.00 20.03 20.35 49,124 +0.03(+0.15%)
Oct 16, 2007 20.43 21.29 20.15 20.32 35,866 -0.13(-0.64%)
Oct 15, 2007 21.90 21.90 20.38 20.45 108,028 -1.55(-7.05%)
Oct 12, 2007 21.03 22.00 20.69 22.00 63,143 -0.06(-0.27%)
Oct 11, 2007 20.80 22.10 20.28 22.06 158,212 +1.21(+5.80%)
Oct 10, 2007 20.50 21.25 20.10 20.85 32,262 +0.27(+1.31%)
Oct 09, 2007 20.94 21.57 20.05 20.58 49,658 -0.15(-0.72%)
Oct 08, 2007 20.95 21.71 20.27 20.73 97,697 -0.07(-0.34%)
Oct 05, 2007 20.01 20.88 19.76 20.80 62,047 +0.81(+4.05%)
Oct 04, 2007 20.49 20.75 19.89 19.99 38,594 -0.46(-2.25%)
Oct 03, 2007 20.41 20.94 19.91 20.45 57,472 +0.13(+0.64%)
Oct 02, 2007 20.86 21.00 19.91 20.32 61,824 -0.31(-1.50%)
Oct 01, 2007 19.37 20.90 19.16 20.63 217,660 +1.27(+6.56%)
Sep 28, 2007 19.99 20.50 19.36 19.36 99,493 -0.78(-3.87%)
Sep 27, 2007 19.86 20.30 19.28 20.14 186,611 +0.39(+1.97%)
Sep 26, 2007 17.20 19.99 17.20 19.75 254,280 +2.32(+13.31%)
Sep 25, 2007 17.09 17.45 17.09 17.43 15,973 +0.03(+0.17%)
Sep 24, 2007 17.81 18.00 17.26 17.40 28,484 -0.20(-1.14%)
Sep 21, 2007 17.83 17.99 16.73 17.60 42,657 +0.04(+0.23%)
Sep 20, 2007 16.93 17.68 16.54 17.56 50,336 +0.46(+2.69%)
Sep 19, 2007 16.05 17.25 15.82 17.10 173,643 +1.11(+6.94%)
Sep 18, 2007 15.96 16.20 15.90 15.99 75,514 +0.11(+0.69%)
Sep 17, 2007 16.00 16.01 15.55 15.88 43,454 -0.09(-0.56%)
Sep 14, 2007 15.88 16.18 15.88 15.97 36,251 -0.09(-0.56%)
Sep 13, 2007 15.93 16.12 15.90 16.06 43,295 +0.07(+0.44%)
Sep 12, 2007 15.75 16.21 15.74 15.99 40,926 +0.19(+1.20%)
Sep 11, 2007 15.85 16.04 15.56 15.80 39,630 -0.21(-1.31%)
Sep 10, 2007 16.30 16.30 15.56 16.01 63,978 -0.14(-0.87%)
Sep 07, 2007 16.50 16.71 15.59 16.15 185,321 -0.76(-4.49%)
Sep 06, 2007 17.05 17.10 16.80 16.91 44,433 -0.19(-1.11%)
Sep 05, 2007 16.81 17.11 16.45 17.10 24,194 +0.10(+0.59%)
Sep 04, 2007 16.92 17.14 16.75 17.00 25,692 -0.14(-0.82%)
Aug 31, 2007 17.10 17.98 16.88 17.14 29,808 +0.08(+0.47%)
Aug 30, 2007 17.00 17.17 16.62 17.06 33,774 -0.04(-0.23%)
Aug 29, 2007 16.98 17.29 16.54 17.10 54,893 +0.07(+0.41%)
Aug 28, 2007 17.50 17.50 16.87 17.03 44,619 -0.61(-3.46%)
Aug 27, 2007 17.83 18.16 17.21 17.64 53,745 -0.35(-1.95%)
Aug 24, 2007 17.20 18.08 17.20 17.99 23,167 +0.18(+1.01%)
Aug 23, 2007 17.94 17.96 17.56 17.81 18,581 -0.03(-0.17%)
Aug 22, 2007 17.71 18.20 17.58 17.84 42,139 -0.06(-0.34%)
Aug 21, 2007 17.51 17.90 17.40 17.90 25,457 +0.26(+1.47%)
Aug 20, 2007 17.69 17.98 17.15 17.64 26,731 +0.10(+0.57%)
Aug 17, 2007 17.06 17.92 16.72 17.54 71,994 +0.71(+4.22%)
Aug 16, 2007 16.62 17.50 16.00 16.83 101,891 +0.07(+0.42%)
Aug 15, 2007 16.48 16.96 16.40 16.76 75,979 +0.34(+2.07%)
Aug 14, 2007 16.63 16.92 16.31 16.42 146,726 -0.09(-0.55%)
Aug 13, 2007 17.30 17.34 16.10 16.51 233,064 -0.74(-4.29%)
Aug 10, 2007 18.30 18.40 17.09 17.25 185,626 -2.06(-10.67%)
Aug 09, 2007 19.98 19.98 18.52 19.31 153,127 -0.59(-2.96%)
Aug 08, 2007 18.80 19.90 18.80 19.90 89,981 +1.19(+6.36%)
Aug 07, 2007 18.13 18.94 17.65 18.71 31,499 +0.76(+4.23%)
Aug 06, 2007 18.08 18.28 17.35 17.95 60,916 -0.15(-0.83%)
Aug 03, 2007 18.05 18.67 18.05 18.10 44,270 -0.18(-0.98%)
Aug 02, 2007 18.56 18.58 18.20 18.28 26,983 -0.13(-0.71%)
Aug 01, 2007 18.45 18.96 18.19 18.41 56,954 -0.05(-0.27%)
Jul 31, 2007 18.37 18.58 18.18 18.46 38,196 +0.13(+0.71%)
Jul 30, 2007 18.35 18.65 17.96 18.33 91,083 -0.02(-0.11%)
Jul 27, 2007 18.95 18.95 18.22 18.35 26,872 -0.23(-1.24%)
Jul 26, 2007 18.80 19.37 18.00 18.58 86,413 -0.45(-2.36%)
Jul 25, 2007 19.39 19.40 18.63 19.03 30,832 -0.33(-1.70%)
Jul 24, 2007 19.22 19.77 18.80 19.36 28,159 -0.08(-0.41%)
Jul 23, 2007 19.45 19.45 19.05 19.44 27,183 +0.09(+0.47%)
Jul 20, 2007 19.37 19.39 18.75 19.35 21,594 +0.04(+0.21%)
Jul 19, 2007 19.38 19.41 18.52 19.31 22,021 +0.12(+0.63%)
Jul 18, 2007 19.27 19.34 18.05 19.19 115,019 -0.96(-4.76%)
Jul 17, 2007 19.80 20.39 19.64 20.15 29,566 +0.45(+2.28%)
Jul 16, 2007 20.33 20.43 19.54 19.70 34,089 -0.78(-3.81%)
Jul 13, 2007 20.54 20.73 20.08 20.48 32,460 -0.27(-1.30%)
Jul 12, 2007 20.07 20.97 20.00 20.75 51,960 +0.90(+4.53%)
Jul 11, 2007 19.83 19.94 19.66 19.85 24,900 +0.08(+0.40%)
Jul 10, 2007 19.79 20.09 19.70 19.77 20,168 -0.23(-1.15%)
Jul 09, 2007 20.16 20.31 19.51 20.00 28,945 -0.31(-1.53%)
Jul 06, 2007 20.61 20.67 20.14 20.31 31,423 -0.19(-0.93%)
Jul 05, 2007 20.98 20.98 20.00 20.50 65,970 -0.40(-1.91%)
Jul 03, 2007 19.88 20.90 19.45 20.90 64,287 +1.20(+6.09%)
Jul 02, 2007 19.00 19.99 19.00 19.70 94,422 +0.69(+3.63%)
Jun 29, 2007 18.25 19.15 18.25 19.01 106,928 +0.86(+4.74%)
Jun 28, 2007 18.24 18.45 18.15 18.15 17,664 -0.19(-1.04%)
Jun 27, 2007 18.28 18.38 18.00 18.34 27,869 -0.07(-0.38%)
Jun 26, 2007 18.65 18.72 18.07 18.41 23,513 -0.25(-1.34%)
Jun 25, 2007 18.03 18.94 17.99 18.66 65,074 +0.56(+3.09%)
Jun 22, 2007 17.92 18.21 17.87 18.10 46,101 +0.09(+0.50%)
Jun 21, 2007 17.77 18.11 17.60 18.01 49,149 +0.02(+0.11%)
Jun 20, 2007 18.19 18.19 17.94 17.99 33,600 -0.23(-1.26%)
Jun 19, 2007 17.69 18.33 17.69 18.22 64,100 +0.41(+2.30%)
Jun 18, 2007 17.77 17.93 17.60 17.81 28,300 -0.09(-0.50%)
Jun 15, 2007 17.80 18.05 17.60 17.90 54,600 +0.15(+0.85%)
Jun 14, 2007 17.60 17.81 17.49 17.75 49,500 +0.22(+1.25%)
Jun 13, 2007 17.21 17.55 17.21 17.53 62,200 +0.31(+1.80%)
Jun 12, 2007 17.08 17.60 16.86 17.22 41,200 -0.01(-0.06%)
Jun 11, 2007 17.01 17.35 16.81 17.23 41,018 +0.05(+0.29%)
Jun 08, 2007 16.88 17.25 16.77 17.18 40,199 +0.21(+1.24%)
Jun 07, 2007 17.52 17.79 16.75 16.97 62,625 -0.66(-3.74%)
Jun 06, 2007 17.72 17.73 17.38 17.63 46,495 +0.03(+0.17%)
Jun 05, 2007 17.92 18.13 17.51 17.60 58,400 -0.35(-1.95%)
Jun 04, 2007 18.33 18.33 17.84 17.95 44,456 -0.47(-2.55%)
Jun 01, 2007 18.50 18.50 18.17 18.42 36,545 -0.04(-0.22%)
May 31, 2007 18.15 18.48 18.14 18.46 56,510 +0.36(+1.99%)
May 30, 2007 17.88 18.23 17.49 18.10 41,286 -0.10(-0.55%)
May 29, 2007 17.80 18.29 17.74 18.20 36,119 +0.33(+1.85%)
May 25, 2007 17.66 18.15 17.43 17.87 79,034 +0.33(+1.88%)
May 24, 2007 17.89 17.97 17.23 17.54 74,218 -0.45(-2.50%)
May 23, 2007 18.33 18.85 17.62 17.99 111,531 -0.63(-3.38%)
May 22, 2007 19.37 19.44 18.45 18.62 74,812 -0.37(-1.95%)
May 21, 2007 18.09 19.00 18.09 18.99 117,727 +0.72(+3.94%)
May 18, 2007 18.44 18.55 17.93 18.27 94,163 -0.02(-0.11%)
May 17, 2007 18.64 18.82 18.27 18.29 48,918 -0.42(-2.24%)
May 16, 2007 18.96 19.15 18.36 18.71 102,732 -0.19(-1.01%)
May 15, 2007 19.04 19.40 18.65 18.90 245,576 -0.15(-0.79%)
May 14, 2007 18.80 19.39 18.49 19.05 335,203 +0.75(+4.10%)
May 11, 2007 19.12 19.29 17.89 18.30 461,427 +1.01(+5.84%)
May 10, 2007 16.85 17.45 16.67 17.29 154,378 +0.25(+1.47%)
May 09, 2007 17.07 17.25 16.76 17.04 64,077 -0.05(-0.29%)
May 08, 2007 16.50 17.27 16.23 17.09 60,799 +0.39(+2.34%)
May 07, 2007 16.96 16.98 16.37 16.70 58,455 -0.15(-0.89%)
May 04, 2007 17.11 17.40 16.67 16.85 43,189 -0.12(-0.71%)
May 03, 2007 16.29 17.12 16.13 16.97 97,088 +0.80(+4.95%)
May 02, 2007 16.22 16.39 15.90 16.17 21,991 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.