Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.920 -0.090 (-4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.210 6.325 6.100 6.230 35,470 +0.05(+0.81%)
Jul 28, 2022 6.040 6.450 6.000 6.180 57,325 +0.14(+2.32%)
Jul 27, 2022 6.220 6.230 5.840 6.040 253,137 -0.09(-1.47%)
Jul 26, 2022 6.040 6.380 6.040 6.130 36,062 +0.08(+1.32%)
Jul 25, 2022 6.110 6.260 6.050 6.050 66,170 -0.11(-1.79%)
Jul 22, 2022 6.370 6.400 6.005 6.160 48,304 -0.21(-3.30%)
Jul 21, 2022 6.370 6.564 6.280 6.370 40,339 +0.00(+0.00%)
Jul 20, 2022 6.420 6.600 6.280 6.370 54,899 -0.06(-0.93%)
Jul 19, 2022 6.290 6.450 6.190 6.430 40,003 +0.14(+2.23%)
Jul 18, 2022 6.340 6.610 6.242 6.290 75,524 -0.03(-0.47%)
Jul 15, 2022 6.150 6.440 6.110 6.320 41,139 +0.17(+2.76%)
Jul 14, 2022 6.420 6.420 6.100 6.150 87,446 -0.51(-7.66%)
Jul 13, 2022 6.710 7.000 6.510 6.660 97,685 +0.05(+0.76%)
Jul 12, 2022 6.850 6.990 6.503 6.610 139,830 -0.37(-5.30%)
Jul 11, 2022 7.000 7.250 6.720 6.980 84,852 -0.26(-3.59%)
Jul 08, 2022 7.420 7.609 6.900 7.240 224,087 -0.14(-1.90%)
Jul 07, 2022 6.230 7.500 6.180 7.380 708,724 +1.29(+21.18%)
Jul 06, 2022 6.370 6.591 6.020 6.090 58,720 -0.38(-5.87%)
Jul 05, 2022 5.690 6.630 5.690 6.470 106,504 +0.53(+8.92%)
Jul 01, 2022 5.960 5.960 5.700 5.940 19,363 +0.01(+0.17%)
Jun 30, 2022 6.060 6.060 5.670 5.930 54,596 -0.17(-2.79%)
Jun 29, 2022 6.180 6.180 5.830 6.100 53,797 +0.02(+0.33%)
Jun 28, 2022 6.340 6.450 5.860 6.080 157,147 -0.29(-4.55%)
Jun 27, 2022 6.750 6.760 6.320 6.370 82,106 -0.42(-6.19%)
Jun 24, 2022 6.240 6.870 6.240 6.790 138,911 +0.42(+6.59%)
Jun 23, 2022 6.190 6.400 6.000 6.370 83,861 +0.34(+5.64%)
Jun 22, 2022 6.000 6.448 6.000 6.030 58,554 +0.03(+0.50%)
Jun 21, 2022 5.930 6.253 5.900 6.000 110,438 -0.02(-0.33%)
Jun 17, 2022 6.280 6.615 6.020 6.020 90,561 -0.27(-4.29%)
Jun 16, 2022 6.600 6.600 6.220 6.290 85,370 -0.59(-8.58%)
Jun 15, 2022 6.730 6.960 6.680 6.880 48,241 +0.25(+3.77%)
Jun 14, 2022 6.660 6.683 6.400 6.630 40,733 +0.00(+0.00%)
Jun 13, 2022 6.920 6.990 6.500 6.630 111,100 -0.54(-7.53%)
Jun 10, 2022 7.010 7.216 6.770 7.170 105,452 +0.00(+0.00%)
Jun 09, 2022 7.550 7.550 7.060 7.170 105,122 -0.25(-3.37%)
Jun 08, 2022 7.430 7.850 7.342 7.420 143,489 +0.01(+0.13%)
Jun 07, 2022 7.640 8.200 7.321 7.410 202,895 -0.45(-5.73%)
Jun 06, 2022 8.730 8.730 7.808 7.860 144,842 -0.87(-9.97%)
Jun 03, 2022 8.060 8.794 7.900 8.730 215,659 +0.66(+8.18%)
Jun 02, 2022 7.730 8.270 7.570 8.070 80,132 +0.22(+2.80%)
Jun 01, 2022 8.120 8.240 7.741 7.850 93,774 -0.32(-3.92%)
May 31, 2022 7.980 8.700 7.700 8.170 353,028 +0.12(+1.49%)
May 27, 2022 7.750 8.175 7.627 8.050 154,206 +0.40(+5.23%)
May 26, 2022 7.640 8.200 7.430 7.650 207,472 -0.20(-2.55%)
May 25, 2022 7.260 7.880 7.260 7.850 134,564 +0.33(+4.39%)
May 24, 2022 7.830 7.840 7.360 7.520 122,903 -0.36(-4.57%)
May 23, 2022 8.250 8.300 7.700 7.880 156,722 -0.31(-3.79%)
May 20, 2022 9.200 9.200 7.830 8.190 284,345 +0.03(+0.37%)
May 19, 2022 8.200 8.445 8.005 8.160 79,816 -0.23(-2.74%)
May 18, 2022 8.910 9.287 8.166 8.390 246,012 -0.73(-8.00%)
May 17, 2022 8.130 9.340 8.080 9.120 308,445 +1.18(+14.86%)
May 16, 2022 7.730 8.250 7.592 7.940 128,101 -0.06(-0.75%)
May 13, 2022 7.200 8.350 7.200 8.000 869,361 +0.78(+10.80%)
May 12, 2022 7.030 7.540 7.010 7.220 219,466 +0.21(+3.00%)
May 11, 2022 7.590 7.720 6.900 7.010 285,186 -0.83(-10.59%)
May 10, 2022 7.780 8.104 7.400 7.840 318,199 -0.13(-1.63%)
May 09, 2022 8.260 8.300 7.720 7.970 250,676 -0.40(-4.78%)
May 06, 2022 8.720 8.970 8.130 8.370 305,452 -0.39(-4.45%)
May 05, 2022 9.010 9.290 8.650 8.760 525,782 -0.45(-4.89%)
May 04, 2022 9.740 9.770 8.750 9.210 628,581 -0.56(-5.73%)
May 03, 2022 9.750 10.03 9.420 9.770 357,171 -0.01(-0.10%)
May 02, 2022 10.44 10.58 9.410 9.780 785,166 -0.24(-2.40%)
Apr 29, 2022 10.11 10.75 9.950 10.02 296,816 -0.17(-1.67%)
Apr 28, 2022 10.79 10.79 9.720 10.19 482,959 -0.65(-6.00%)
Apr 27, 2022 10.22 11.18 10.12 10.84 574,842 +0.43(+4.13%)
Apr 26, 2022 12.22 12.95 10.09 10.41 1,784,466 -1.91(-15.50%)
Apr 25, 2022 12.11 13.17 11.61 12.32 2,235,070 -0.04(-0.32%)
Apr 22, 2022 10.85 12.90 10.85 12.36 3,118,208 +0.96(+8.42%)
Apr 21, 2022 11.45 12.60 10.73 11.40 1,794,596 -0.28(-2.40%)
Apr 20, 2022 10.13 13.86 9.780 11.68 14,110,423 +1.50(+14.73%)
Apr 19, 2022 9.160 10.39 9.150 10.18 1,335,177 +0.82(+8.76%)
Apr 18, 2022 9.640 10.03 9.060 9.360 708,440 -0.45(-4.59%)
Apr 14, 2022 9.140 10.48 8.800 9.810 1,956,493 +0.47(+5.03%)
Apr 13, 2022 9.980 10.21 9.090 9.340 2,386,047 -0.64(-6.41%)
Apr 12, 2022 8.990 10.49 8.981 9.980 1,832,604 +1.05(+11.76%)
Apr 11, 2022 9.720 9.720 8.770 8.930 1,266,717 -0.63(-6.59%)
Apr 08, 2022 10.23 11.06 9.400 9.560 2,175,174 -0.97(-9.21%)
Apr 07, 2022 10.69 11.74 10.46 10.53 2,621,431 -0.43(-3.92%)
Apr 06, 2022 11.00 11.69 10.53 10.96 3,022,056 -0.64(-5.52%)
Apr 05, 2022 12.17 15.49 11.41 11.60 23,406,468 -1.25(-9.73%)
Apr 04, 2022 14.15 14.50 12.60 12.85 12,875,249 -2.76(-17.68%)
Apr 01, 2022 15.59 16.77 13.52 15.61 82,029,320 +1.81(+13.12%)
Mar 31, 2022 9.390 14.24 8.840 13.80 137,206,096 +7.08(+105.36%)
Mar 30, 2022 7.020 7.720 6.686 6.720 1,561,376 -0.24(-3.45%)
Mar 29, 2022 6.780 7.516 6.568 6.960 834,634 +0.29(+4.35%)
Mar 28, 2022 6.820 6.920 6.380 6.670 357,363 -0.07(-1.04%)
Mar 25, 2022 7.050 7.050 6.610 6.740 261,524 -0.38(-5.34%)
Mar 24, 2022 6.750 7.240 6.450 7.120 638,961 +0.60(+9.20%)
Mar 23, 2022 6.830 7.139 6.340 6.520 507,500 -0.43(-6.19%)
Mar 22, 2022 6.700 7.320 6.580 6.950 874,921 +0.28(+4.20%)
Mar 21, 2022 6.900 7.010 6.470 6.670 286,502 -0.19(-2.77%)
Mar 18, 2022 7.230 7.916 6.860 6.860 645,624 -0.75(-9.86%)
Mar 17, 2022 6.290 8.200 6.260 7.610 2,534,321 +1.16(+17.98%)
Mar 16, 2022 6.100 6.470 6.090 6.450 211,785 +0.32(+5.22%)
Mar 15, 2022 5.660 6.140 5.660 6.130 192,669 +0.19(+3.20%)
Mar 14, 2022 6.080 6.470 5.710 5.940 426,538 -0.76(-11.34%)
Mar 11, 2022 5.770 6.880 5.620 6.700 1,751,758 -0.24(-3.46%)
Mar 10, 2022 8.160 8.800 6.430 6.940 6,402,982 -0.13(-1.84%)
Mar 09, 2022 5.310 7.130 5.175 7.070 2,288,764 +2.01(+39.72%)
Mar 08, 2022 5.640 5.640 5.050 5.060 215,962 -0.55(-9.80%)
Mar 07, 2022 5.990 6.521 5.590 5.610 188,664 -0.55(-8.93%)
Mar 04, 2022 6.550 6.590 6.000 6.160 157,009 -0.34(-5.23%)
Mar 03, 2022 6.850 6.980 6.465 6.500 108,453 -0.44(-6.34%)
Mar 02, 2022 7.190 7.190 6.760 6.940 177,967 -0.18(-2.53%)
Mar 01, 2022 6.650 7.350 6.490 7.120 320,710 +0.36(+5.33%)
Feb 28, 2022 6.210 6.870 6.210 6.760 183,741 +0.58(+9.39%)
Feb 25, 2022 6.470 6.440 6.130 6.180 130,273 -0.16(-2.52%)
Feb 24, 2022 5.810 6.360 5.800 6.340 488,463 -0.12(-1.86%)
Feb 23, 2022 6.710 6.710 6.210 6.460 112,490 -0.25(-3.73%)
Feb 22, 2022 6.180 6.720 6.140 6.710 162,812 +0.29(+4.52%)
Feb 18, 2022 6.420 0 -0.23(-3.46%)
Feb 17, 2022 6.960 7.128 6.500 6.650 203,782 -0.52(-7.25%)
Feb 16, 2022 7.070 7.250 6.700 7.170 223,692 +0.17(+2.43%)
Feb 15, 2022 6.710 7.030 6.710 7.000 218,438 +0.38(+5.74%)
Feb 14, 2022 6.840 6.980 6.511 6.620 195,343 -0.35(-5.02%)
Feb 11, 2022 7.240 7.590 6.720 6.970 438,080 -0.20(-2.79%)
Feb 10, 2022 7.170 7.830 7.140 7.170 563,293 -0.14(-1.92%)
Feb 09, 2022 7.180 7.530 7.080 7.310 211,495 +0.18(+2.52%)
Feb 08, 2022 7.390 8.180 7.060 7.130 568,888 -0.42(-5.56%)
Feb 07, 2022 7.420 7.830 7.390 7.550 134,626 +0.09(+1.21%)
Feb 04, 2022 7.150 7.680 6.865 7.460 382,868 +0.38(+5.37%)
Feb 03, 2022 6.700 7.080 206,655 +0.27(+3.96%)
Feb 02, 2022 7.690 7.760 6.710 6.810 359,003 -0.87(-11.33%)
Feb 01, 2022 7.550 8.514 7.440 7.680 910,611 +0.21(+2.81%)
Jan 31, 2022 6.980 7.470 467,842 +0.42(+5.96%)
Jan 28, 2022 7.010 7.335 6.500 7.050 335,549 +0.00(+0.00%)
Jan 27, 2022 8.060 8.230 7.040 7.050 502,011 -0.94(-11.76%)
Jan 26, 2022 7.100 8.500 6.750 7.990 2,107,328 +0.92(+13.01%)
Jan 25, 2022 6.480 8.060 6.480 7.070 1,221,643 +0.37(+5.52%)
Jan 24, 2022 6.080 6.790 5.620 6.700 622,127 +0.12(+1.82%)
Jan 21, 2022 7.090 7.230 6.500 6.580 398,613 -0.74(-10.11%)
Jan 20, 2022 7.550 8.000 7.260 7.320 583,882 -0.10(-1.35%)
Jan 19, 2022 8.510 8.600 7.390 7.420 492,228 -0.97(-11.56%)
Jan 18, 2022 8.700 9.064 8.250 8.390 543,590 -0.69(-7.60%)
Jan 14, 2022 9.080 0 +0.27(+3.06%)
Jan 13, 2022 9.260 9.490 8.700 8.810 717,343 -0.30(-3.29%)
Jan 12, 2022 9.940 10.11 9.100 9.110 602,227 -1.03(-10.16%)
Jan 11, 2022 9.280 10.40 9.260 10.14 1,024,585 +0.58(+6.07%)
Jan 10, 2022 9.360 9.790 8.910 9.560 941,342 -0.13(-1.34%)
Jan 07, 2022 9.950 10.36 9.430 9.690 1,090,399 -0.31(-3.10%)
Jan 06, 2022 11.26 11.34 9.310 10.00 1,927,968 -1.86(-15.68%)
Jan 05, 2022 14.37 14.79 11.81 11.86 14,648,565 +0.26(+2.24%)
Jan 04, 2022 11.97 12.12 11.20 11.60 957,308 -0.49(-4.05%)
Jan 03, 2022 11.87 12.45 11.12 12.09 1,299,969 +0.02(+0.17%)
Dec 31, 2021 12.22 12.84 11.64 12.07 1,219,586 -0.60(-4.74%)
Dec 30, 2021 11.98 13.98 11.40 12.67 5,158,977 +0.75(+6.29%)
Dec 29, 2021 12.43 13.17 11.51 11.92 1,542,960 -0.29(-2.38%)
Dec 28, 2021 13.84 15.15 12.09 12.21 6,506,262 -0.26(-2.09%)
Dec 27, 2021 13.56 13.65 12.04 12.47 1,248,250 -1.23(-8.98%)
Dec 23, 2021 16.25 16.40 13.60 13.70 3,368,630 -3.19(-18.89%)
Dec 22, 2021 17.64 18.29 16.50 16.89 1,394,337 +0.15(+0.89%)
Dec 21, 2021 17.36 19.25 16.00 16.74 4,062,855 +0.96(+6.08%)
Dec 20, 2021 16.35 17.69 15.75 15.78 813,828 -1.61(-9.26%)
Dec 17, 2021 15.66 17.74 15.22 17.39 1,395,211 +1.42(+8.89%)
Dec 16, 2021 17.24 17.60 15.65 15.97 1,297,661 -1.36(-7.85%)
Dec 15, 2021 17.62 17.95 15.71 17.33 1,361,855 -0.39(-2.20%)
Dec 14, 2021 17.69 19.19 17.28 17.72 1,533,640 -0.52(-2.85%)
Dec 13, 2021 19.13 19.60 17.23 18.24 2,321,391 -1.19(-6.12%)
Dec 10, 2021 20.85 20.85 19.03 19.43 1,696,689 +0.37(+1.94%)
Dec 09, 2021 22.38 24.98 18.90 19.06 5,435,591 -2.84(-12.97%)
Dec 08, 2021 19.58 23.71 19.30 21.90 7,311,849 +2.32(+11.85%)
Dec 07, 2021 20.04 21.47 18.63 19.58 2,030,008 -0.16(-0.79%)
Dec 06, 2021 18.80 24.41 16.71 19.74 13,380,441 -0.38(-1.91%)
Dec 03, 2021 24.63 26.00 20.01 20.12 28,696,480 +2.12(+11.78%)
Dec 02, 2021 19.55 19.71 17.65 18.00 2,886,476 -2.43(-11.89%)
Dec 01, 2021 23.99 25.66 20.15 20.43 6,482,990 -5.83(-22.20%)
Nov 30, 2021 26.30 31.40 22.56 26.26 11,544,436 +0.01(+0.04%)
Nov 29, 2021 31.80 35.75 25.36 26.25 13,947,337 -4.42(-14.41%)
Nov 26, 2021 34.54 40.80 29.52 30.67 20,797,912 -11.63(-27.49%)
Nov 24, 2021 18.13 45.00 17.36 42.30 99,952,720 +25.08(+145.64%)
Nov 23, 2021 23.18 25.50 14.50 17.22 23,753,820 -10.98(-38.94%)
Nov 22, 2021 8.710 28.52 8.310 28.20 127,634,456 +18.17(+181.16%)
Nov 19, 2021 11.81 14.75 8.950 10.03 102,959,952 +3.16(+46.00%)
Nov 18, 2021 3.720 8.880 6.750 6.870 273,305,408 +3.95(+135.27%)
Nov 17, 2021 3.130 3.130 2.840 2.920 132,678 -0.21(-6.56%)
Nov 16, 2021 3.320 3.330 3.070 3.125 100,422 -0.17(-5.02%)
Nov 15, 2021 3.400 3.492 3.260 3.290 71,991 -0.11(-3.24%)
Nov 12, 2021 3.510 3.580 3.380 3.400 58,715 -0.06(-1.73%)
Nov 11, 2021 3.580 3.580 3.440 3.460 36,523 -0.06(-1.70%)
Nov 10, 2021 3.480 3.520 59,622 +0.02(+0.57%)
Nov 09, 2021 3.730 3.730 3.360 3.500 125,963 -0.22(-5.91%)
Nov 08, 2021 3.990 3.990 3.627 3.720 120,486 -0.18(-4.62%)
Nov 05, 2021 4.130 4.155 3.800 3.900 192,973 -0.36(-8.45%)
Nov 04, 2021 3.880 4.320 3.860 4.260 444,755 +0.40(+10.36%)
Nov 03, 2021 3.830 3.950 3.800 3.860 133,779 +0.07(+1.85%)
Nov 02, 2021 3.560 3.990 3.500 3.790 137,299 +0.30(+8.60%)
Nov 01, 2021 3.430 3.490 3.360 3.490 41,014 +0.04(+1.16%)
Oct 29, 2021 3.440 3.510 3.390 3.450 33,603 -0.04(-1.15%)
Oct 28, 2021 3.550 3.550 3.400 3.490 30,966 +0.00(+0.00%)
Oct 27, 2021 3.470 3.520 3.320 3.490 91,465 +0.03(+0.87%)
Oct 26, 2021 3.630 3.460 35,121 -0.06(-1.70%)
Oct 25, 2021 3.380 3.520 3.350 3.520 33,686 +0.15(+4.45%)
Oct 22, 2021 3.540 3.540 3.280 3.370 97,209 -0.19(-5.34%)
Oct 21, 2021 3.770 3.829 3.472 3.560 126,969 -0.23(-6.07%)
Oct 20, 2021 3.760 3.850 3.720 3.790 41,418 -0.02(-0.52%)
Oct 19, 2021 3.830 3.935 3.680 3.810 34,996 -0.01(-0.26%)
Oct 18, 2021 4.090 4.090 3.760 3.820 75,650 -0.16(-4.02%)
Oct 15, 2021 4.160 4.160 3.900 3.980 115,329 -0.12(-2.93%)
Oct 14, 2021 4.060 4.240 3.930 4.100 298,670 +0.29(+7.61%)
Oct 13, 2021 3.740 3.890 3.670 3.810 206,308 +0.22(+6.13%)
Oct 12, 2021 3.410 3.750 3.410 3.590 291,808 +0.14(+4.06%)
Oct 11, 2021 3.410 3.480 3.290 3.450 29,270 +0.03(+0.88%)
Oct 08, 2021 3.390 3.479 3.300 3.420 30,787 +0.07(+2.09%)
Oct 07, 2021 3.280 3.400 3.210 3.350 63,413 +0.06(+1.82%)
Oct 06, 2021 3.380 3.380 3.200 3.290 79,225 -0.14(-4.08%)
Oct 05, 2021 3.430 3.540 3.360 3.430 66,429 +0.02(+0.59%)
Oct 04, 2021 3.610 3.610 3.360 3.410 80,239 -0.24(-6.58%)
Oct 01, 2021 3.520 3.680 3.520 3.650 89,567 +0.12(+3.40%)
Sep 30, 2021 3.530 3.650 3.410 3.530 159,477 -0.05(-1.40%)
Sep 29, 2021 3.740 4.100 3.380 3.580 483,860 -0.18(-4.79%)
Sep 28, 2021 3.740 3.760 3.550 3.760 114,446 +0.00(+0.00%)
Sep 27, 2021 3.690 3.800 3.560 3.760 74,849 +0.06(+1.62%)
Sep 24, 2021 3.630 3.700 3.593 3.700 27,795 +0.00(+0.00%)
Sep 23, 2021 3.550 3.700 3.500 3.700 97,746 +0.16(+4.52%)
Sep 22, 2021 3.440 3.590 3.440 3.540 81,794 +0.10(+2.91%)
Sep 21, 2021 3.510 3.550 3.360 3.440 66,544 -0.04(-1.15%)
Sep 20, 2021 3.540 3.660 3.430 3.480 90,291 -0.14(-3.87%)
Sep 17, 2021 3.630 3.677 3.520 3.620 18,540 +0.03(+0.84%)
Sep 16, 2021 3.710 3.710 3.520 3.590 31,313 -0.07(-1.91%)
Sep 15, 2021 3.510 3.750 3.410 3.660 162,480 +0.17(+4.87%)
Sep 14, 2021 3.610 3.670 3.440 3.490 178,916 -0.19(-5.16%)
Sep 13, 2021 3.800 3.800 3.610 3.680 61,937 -0.05(-1.34%)
Sep 10, 2021 3.880 3.900 3.710 3.730 76,321 -0.17(-4.36%)
Sep 09, 2021 3.740 4.000 3.650 3.900 721,511 +0.27(+7.44%)
Sep 08, 2021 3.700 3.740 3.590 3.630 25,946 -0.11(-2.94%)
Sep 07, 2021 3.690 3.800 3.600 3.740 68,668 +0.00(+0.00%)
Sep 03, 2021 3.680 3.790 3.540 3.740 118,817 +0.09(+2.47%)
Sep 02, 2021 3.500 3.790 3.500 3.650 121,627 +0.07(+1.96%)
Sep 01, 2021 3.490 3.590 3.360 3.580 32,515 +0.10(+2.87%)
Aug 31, 2021 3.380 3.490 3.310 3.480 64,503 +0.08(+2.35%)
Aug 30, 2021 3.590 3.595 3.350 3.400 59,208 -0.13(-3.68%)
Aug 27, 2021 3.550 3.745 3.530 3.530 107,450 +0.00(+0.00%)
Aug 26, 2021 3.680 3.680 3.510 3.530 35,901 -0.12(-3.29%)
Aug 25, 2021 3.550 3.730 3.410 3.650 109,399 +0.09(+2.53%)
Aug 24, 2021 3.470 3.610 3.400 3.560 90,120 +0.12(+3.49%)
Aug 23, 2021 3.600 3.800 3.270 3.440 253,192 -0.13(-3.64%)
Aug 20, 2021 3.800 3.865 3.550 3.570 141,941 -0.23(-6.05%)
Aug 19, 2021 3.600 3.969 3.542 3.800 442,797 +0.17(+4.68%)
Aug 18, 2021 3.600 3.730 3.500 3.630 190,420 +0.06(+1.68%)
Aug 17, 2021 3.380 3.740 3.380 3.570 204,498 +0.09(+2.59%)
Aug 16, 2021 3.850 3.850 3.385 3.480 263,973 -0.42(-10.77%)
Aug 13, 2021 5.382 5.382 3.600 3.900 2,729,332 -1.51(-27.91%)
Aug 12, 2021 5.730 5.765 5.390 5.410 48,687 -0.39(-6.72%)
Aug 11, 2021 5.780 5.840 5.600 5.800 22,579 +0.10(+1.75%)
Aug 10, 2021 5.850 6.056 5.650 5.700 39,518 -0.20(-3.39%)
Aug 09, 2021 5.740 6.000 5.740 5.900 34,168 +0.00(+0.00%)
Aug 06, 2021 5.940 5.940 5.760 5.900 20,042 +0.01(+0.17%)
Aug 05, 2021 5.595 6.055 5.560 5.890 28,025 +0.20(+3.51%)
Aug 04, 2021 5.720 5.840 5.581 5.690 43,904 -0.01(-0.18%)
Aug 03, 2021 5.690 5.839 5.510 5.700 29,417 +0.09(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.